Verenigde Staten

US30

								Tijd	Knoppen
NY-DJ-Industrial Avg	0,00	0,00	0,00%		24.707,26	24.368,98	0,00	nov '18	watchlist
3M Company	155,840	-1,480	-0,94%	2.401.730	156,550	154,820	157,320	11 jul	watchlist
Amazon.com	224,999	+2,739	+1,23%	50.518.307	226,680	222,370	222,260	11 jul	watchlist
American Express Company	319,470	-5,770	-1,77%	2.091.224	324,350	319,200	325,240	11 jul	watchlist
Amgen	295,270	-5,100	-1,70%	1.619.942	299,910	294,000	300,370	11 jul	watchlist
Apple	211,160	-1,250	-0,59%	39.765.812	212,130	209,860	212,410	11 jul	watchlist
Boeing Company	226,840	+0,750	+0,33%	6.631.953	228,735	225,425	226,090	11 jul	watchlist
Caterpillar	405,920	-2,410	-0,59%	2.072.955	406,880	401,700	408,330	11 jul	watchlist
Chevron Corp	155,310	+1,140	+0,74%	8.333.214	155,890	153,570	154,170	11 jul	watchlist
Cisco Systems	67,950	-0,810	-1,18%	14.699.412	68,500	67,685	68,760	11 jul	watchlist

Coca-Cola Company	69,870	+0,100	+0,14%	12.916.670	70,155	69,250	69,770	11 jul	watchlist
Goldman Sachs Group	704,950	-4,170	-0,59%	1.682.060	706,000	700,230	709,120	11 jul	watchlist
Home Depot	370,070	-3,230	-0,87%	3.069.180	371,800	367,105	373,300	11 jul	watchlist
Honeywell International	235,930	-0,840	-0,35%	2.417.501	236,050	234,000	236,770	11 jul	watchlist
International Business Machine	283,590	-3,840	-1,34%	3.790.679	287,430	282,920	287,430	11 jul	watchlist
Johnson & Johnson	156,900	-0,790	-0,50%	7.872.172	157,180	155,180	157,690	11 jul	watchlist
JPMorgan Chase & Co	286,860	-1,330	-0,46%	7.384.674	287,380	283,655	288,190	11 jul	watchlist
McDonald's Corp	299,910	+1,520	+0,51%	4.524.080	302,740	297,290	298,390	11 jul	watchlist
Merck & Co	83,360	-0,660	-0,79%	9.717.398	84,130	82,260	84,020	11 jul	watchlist
Microsoft Corp	503,320	+1,840	+0,37%	16.459.512	505,030	497,795	501,480	11 jul	watchlist

Nike	72,630	-1,990	-2,67%	12.771.419	73,840	72,400	74,620	11 jul	watchlist
NVIDIA Corp	164,920	+0,820	+0,50%	193.633.263	167,890	163,470	164,100	11 jul	watchlist
Procter & Gamble Company	157,050	-1,440	-0,91%	8.053.808	158,050	156,440	158,490	11 jul	watchlist
Salesforce	258,070	-5,900	-2,24%	7.011.161	262,950	257,260	263,970	11 jul	watchlist
Sherwin-Williams Company (The)	345,930	-5,900	-1,68%	1.038.540	348,235	344,630	351,830	11 jul	watchlist
Travelers Companies (The)	254,480	-1,510	-0,59%	783.364	255,770	252,925	255,990	11 jul	watchlist
Unitedhealth Group	304,100	+4,590	+1,53%	9.808.227	304,120	298,000	299,510	11 jul	watchlist
Verizon Communications	41,620	-0,410	-0,98%	20.174.341	42,030	41,490	42,030	11 jul	watchlist
VISA	347,930	-7,950	-2,23%	7.580.157	353,810	344,393	355,880	11 jul	watchlist
Walmart	94,400	-0,460	-0,48%	14.595.047	95,534	94,230	94,860	11 jul	watchlist

Walt Disney Company (The)	119,870	-1,690	-1,39%	6.112.433	121,227	119,730	121,560	11 jul	watchlist