oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Overige

Valuta

Tijd Knoppen
AUD/CHF
0,5251
-0,0012 -0,22% 0,5291 0,5225 0,5263
AUD/JPY
91,2050
+0,3280 +0,36% 91,5460 90,6945 90,8770
AUD/USD
0,6379
-0,0008 -0,13% 0,6418 0,6356 0,6387
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
82.826,71
-304,15 -0,37% 83.735,43 81.782,45 83.130,86
BTC/USD
94.110,04
-527,65 -0,56% 95.249,14 92.975,06 94.637,69
EUR/AUD
1,7816
-0,0013 -0,07% 1,7883 1,7723 1,7830
EUR/CAD
1,5711
-0,0033 -0,21% 1,5755 1,5708 1,5743
EUR/CHF
0,9357
-0,0025 -0,27% 0,9395 0,9343 0,9382
EUR/CNY
8,2715
-0,0176 -0,21% 8,2715 8,2715 8,2891
EUR/GBP
0,8522
+0,0028 +0,32% 0,8539 0,8482 0,8494
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.059,27
-35,74 -0,19% 19.059,27 19.059,27 19.095,01
EUR/JPY
162,4190
+0,4065 +0,25% 162,6535 161,7160 162,0125
EUR/NZD
1,9199
-0,0001 -0,01% 1,9264 1,9133 1,9200
EUR/PHP
63,8020
-0,2110 -0,33% 63,8020 63,8020 64,0130
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
38,0310
-0,1210 -0,32% 38,0310 38,0310 38,1520
EUR/TRY
43,8882
-0,1473 -0,33% 44,3066 43,6872 44,0355
EUR/USD
1,1364
-0,0023 -0,20% 1,1400 1,1350 1,1387
GBP/CAD
1,8440
-0,0100 -0,54% 1,8547 1,8420 1,8540
GBP/CHF
1,0980
-0,0065 -0,59% 1,1054 1,0945 1,1045
GBP/EUR
1,1736
-0,0040 -0,34% 1,1791 1,1713 1,1776
GBP/JPY
190,7015
-0,1205 -0,06% 191,2655 189,9895 190,8220
GBP/USD
1,3336
-0,0073 -0,55% 1,3415 1,3309 1,3410
NZD/USD
0,5920
-0,0011 -0,19% 0,5950 0,5898 0,5931
USD/CAD
1,3829
0,0000 +0,00% 1,3856 1,3817 1,3828
USD/CHF
0,8234
-0,0006 -0,08% 0,8264 0,8219 0,8240
USD/CNY
7,2729
-0,0251 -0,34% 7,2729 7,2729 7,2980
USD/DKK
6,5681
+0,0126 +0,19% 6,5770 6,5489 6,5555
USD/HKD
7,7568
-0,0016 -0,02% 7,7597 7,7548 7,7584
USD/JPY
142,9770
+0,6770 +0,48% 143,1555 142,1635 142,3000
USD/RUB
81,9878
-0,0263 -0,03% 82,1255 81,1050 82,0141
USD/SEK
9,6690
+0,0353 +0,37% 9,6877 9,6078 9,6337
USD/SGD
1,3073
-0,0013 -0,10% 1,3089 1,3048 1,3086
USD/TRY
38,4883
-0,0474 -0,12% 38,6653 38,4391 38,5357