oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
153,110
+4,370 +2,94% 4.204.464 153,280 148,950 148,740
Amazon.com
205,590
+0,420 +0,20% 43.318.478 206,850 204,374 205,170
American Express Company
299,770
+0,220 +0,07% 2.962.233 301,650 297,833 299,550
Amgen
272,410
+0,720 +0,27% 2.589.330 272,540 267,730 271,690
Apple
211,252
-0,198 -0,09% 53.679.229 212,570 209,770 211,450
Boeing Company
205,780
-0,460 -0,22% 8.496.835 206,240 203,020 206,240
Caterpillar
353,580
+3,770 +1,08% 2.561.699 354,220 348,240 349,810
Chevron Corp
142,110
-0,150 -0,11% 8.200.079 143,000 140,696 142,260
Cisco Systems
63,602
-0,658 -1,02% 30.289.903 64,030 62,975 64,260
Coca-Cola Company
72,000
+0,390 +0,54% 18.441.200 72,260 71,430 71,610
Goldman Sachs Group
619,030
+3,130 +0,51% 2.021.766 620,790 613,560 615,900
Home Depot
380,780
+2,150 +0,57% 3.129.062 381,170 378,150 378,630
Honeywell International
222,880
+0,590 +0,27% 2.895.966 222,990 220,622 222,290
International Business Machine
266,620
-0,060 -0,02% 3.817.937 267,980 264,590 266,680
Johnson & Johnson
151,330
+1,720 +1,15% 8.051.150 151,500 149,220 149,610
JPMorgan Chase & Co
267,560
+0,070 +0,03% 8.932.912 268,459 264,710 267,490
McDonald's Corp
318,610
+4,130 +1,31% 2.637.287 318,660 313,370 314,480
Merck & Co
76,060
+1,260 +1,68% 15.021.784 76,165 74,368 74,800
Microsoft Corp
454,270
+1,140 +0,25% 23.849.781 454,360 448,730 453,130
Nike
63,110
+0,710 +1,14% 12.950.561 63,750 62,501 62,400
NVIDIA Corp
135,305
+0,475 +0,35% 226.542.451 136,350 133,460 134,830
Procter & Gamble Company
163,280
+0,870 +0,54% 7.100.784 163,430 161,850 162,410
Salesforce
291,150
+0,390 +0,13% 3.845.977 292,170 289,720 290,760
Sherwin-Williams Company (The)
363,510
+2,060 +0,57% 892.932 363,550 359,090 361,450
Travelers Companies (The)
273,630
+2,730 +1,01% 867.115 273,890 269,810 270,900
Unitedhealth Group
291,910
+17,560 +6,40% 71.094.348 294,490 269,135 274,350
Verizon Communications
43,990
+0,510 +1,17% 13.407.654 43,990 43,360 43,480
VISA
365,120
+2,820 +0,78% 5.838.075 366,190 360,890 362,300
Walmart
98,240
+1,890 +1,96% 33.746.187 99,195 95,995 96,350
Walt Disney Company (The)
113,420
+1,200 +1,07% 10.960.998 113,440 111,420 112,220