Verenigde Staten

US30

								Tijd	Knoppen
NY-DJ-Industrial Avg	0,00	0,00	0,00%		24.707,26	24.368,98	0,00	nov '18	watchlist
3M Company	172,650	+7,570	+4,59%	7.257.683	172,980	166,010	165,080	06 feb	watchlist
Amazon.com	210,275	-12,415	-5,58%	179.210.851	211,440	200,310	222,690	06 feb	watchlist
American Express Company	359,150	+4,530	+1,28%	3.301.694	361,390	354,690	354,620	06 feb	watchlist
Amgen	384,209	+16,409	+4,46%	3.840.306	385,120	368,900	367,800	06 feb	watchlist
Apple	278,030	+2,120	+0,77%	50.453.414	280,905	276,925	275,910	06 feb	watchlist
Boeing Company	243,030	+6,080	+2,57%	6.701.183	245,500	239,400	236,950	06 feb	watchlist
Caterpillar	726,200	+47,890	+7,06%	3.359.724	727,400	690,520	678,310	06 feb	watchlist
Chevron Corp	180,860	+1,630	+0,91%	9.901.816	182,100	179,512	179,230	06 feb	watchlist
Cisco Systems	84,783	+2,423	+2,94%	23.936.580	85,000	82,805	82,360	06 feb	watchlist

Coca-Cola Company	79,030	+0,520	+0,66%	18.512.362	79,200	78,260	78,510	06 feb	watchlist
Goldman Sachs Group	928,750	+38,340	+4,31%	2.473.247	931,770	907,230	890,410	06 feb	watchlist
Home Depot	385,150	+2,780	+0,73%	4.685.403	386,370	379,103	382,370	06 feb	watchlist
Honeywell International	238,350	+4,500	+1,92%	3.976.516	239,080	234,150	233,850	06 feb	watchlist
International Business Machine	298,930	+9,040	+3,12%	3.744.313	299,890	290,657	289,890	06 feb	watchlist
Johnson & Johnson	239,990	+2,200	+0,93%	8.274.034	240,935	237,980	237,790	06 feb	watchlist
JPMorgan Chase & Co	322,400	+12,240	+3,95%	17.797.443	324,245	314,710	310,160	06 feb	watchlist
McDonald's Corp	327,160	+3,680	+1,14%	2.831.866	327,540	321,240	323,480	06 feb	watchlist
Merck & Co	121,930	+2,180	+1,82%	13.083.323	122,660	120,440	119,750	06 feb	watchlist
Microsoft Corp	401,140	+7,470	+1,90%	53.515.311	401,790	392,920	393,670	06 feb	watchlist

Nike	63,920	+1,220	+1,95%	11.961.509	64,240	63,000	62,700	06 feb	watchlist
NVIDIA Corp	185,410	+13,530	+7,87%	231.346.241	187,000	174,600	171,880	06 feb	watchlist
Procter & Gamble Company	159,170	+0,560	+0,35%	10.441.737	159,990	158,010	158,610	06 feb	watchlist
Salesforce	191,350	+1,380	+0,73%	13.652.621	194,600	187,120	189,970	06 feb	watchlist
Sherwin-Williams Company (The)	361,980	+0,940	+0,26%	2.355.484	367,460	361,100	361,040	06 feb	watchlist
Travelers Companies (The)	301,490	+1,180	+0,39%	1.963.086	304,400	300,250	300,310	06 feb	watchlist
Unitedhealth Group	276,650	+8,100	+3,02%	9.572.782	277,810	266,405	268,550	06 feb	watchlist
Verizon Communications	46,310	-0,790	-1,68%	36.094.609	47,250	46,060	47,100	06 feb	watchlist
VISA	331,580	+2,450	+0,74%	7.798.819	335,125	327,100	329,130	06 feb	watchlist
Walmart	131,200	+4,260	+3,36%	26.593.427	131,700	127,050	126,940	06 feb	watchlist

Walt Disney Company (The)	108,700	+3,730	+3,55%	12.105.606	108,955	105,370	104,970	06 feb	watchlist