Verenigde Staten

US100

								Tijd	Knoppen
3M Company	150,070	+2,470	+1,67%	1.308.264	150,150	148,010	147,600	21:14	watchlist
Abbott Laboratories	138,375	+5,115	+3,84%	6.352.867	139,060	132,380	133,260	21:14	watchlist
ABBVIE	185,860	+2,100	+1,14%	2.264.395	186,140	183,190	183,760	21:14	watchlist
Accenture PLC	300,768	+5,768	+1,96%	3.510.429	301,650	295,010	295,000	21:14	watchlist
Adobe	380,120	0,000	0,00%	3.505	0,000	0,000	380,120	23 jun	watchlist
Advanced Micro Devices	129,580	0,000	0,00%	276.554	0,000	0,000	129,580	23 jun	watchlist
Alphabet	166,010	0,000	0,00%	98.404	0,000	0,000	166,010	23 jun	watchlist
Alphabet	165,190	0,000	0,00%	179.924	0,000	0,000	165,190	23 jun	watchlist
Altria Group	60,055	-0,435	-0,72%	3.029.898	60,450	59,920	60,490	21:14	watchlist
Amazon.com	208,470	0,000	0,00%	128.941	0,000	0,000	208,470	23 jun	watchlist

American Express Company	308,170	+8,540	+2,85%	1.668.089	308,859	302,150	299,630	21:14	watchlist
American International Group	85,890	+0,070	+0,08%	1.307.414	86,150	85,370	85,820	21:14	watchlist
American Tower Corp	224,965	+3,335	+1,50%	1.342.079	224,980	219,004	221,630	21:14	watchlist
Amgen	272,440	0,000	0,00%	1.079	0,000	0,000	272,440	23 jun	watchlist
Apple	201,500	0,000	0,00%	235.178	0,000	0,000	201,500	23 jun	watchlist
AT&T	28,300	+0,100	+0,35%	13.491.917	28,330	28,025	28,200	21:14	watchlist
Bank of America Corp	46,630	+0,330	+0,71%	32.457.174	47,190	46,565	46,300	21:14	watchlist
Bank of New York Mellon Corp	91,329	+1,699	+1,90%	2.599.946	91,560	90,220	89,630	21:14	watchlist
Berkshire Hathaway	496,980	+9,210	+1,89%	2.828.252	497,280	488,890	487,770	21:14	watchlist
Blackrock	1.003,915	+17,615	+1,79%	400.168	1.005,500	993,000	986,300	21:13	watchlist

Boeing Company	200,980	-0,330	-0,16%	3.759.439	203,510	200,180	201,310	21:14	watchlist
Booking Holdings	5.333,420	0,000	0,00%	22	0,000	0,000	5.333,420	23 jun	watchlist
Bristol-Myers Squibb Co	46,965	+0,045	+0,10%	7.819.277	47,400	46,705	46,920	21:14	watchlist
Broadcom Inc.	253,770	0,000	0,00%	55.152	0,000	0,000	253,770	23 jun	watchlist
Capital One Financial	206,381	+4,741	+2,35%	1.860.791	207,500	201,620	201,640	21:14	watchlist
Caterpillar	372,760	+6,530	+1,78%	1.465.372	373,135	367,917	366,230	21:14	watchlist
Charles Schwab Corp (The)	89,645	+1,265	+1,43%	5.168.334	90,480	88,910	88,380	21:14	watchlist
Charter Communications	392,580	0,000	0,00%	787.386	392,850	385,890	392,580	23 jun	watchlist
Chevron Corp	143,530	-3,330	-2,27%	6.503.162	146,390	143,160	146,860	21:14	watchlist
Cisco Systems	67,380	0,000	0,00%	10.012	0,000	0,000	67,380	23 jun	watchlist

Citigroup	81,252	+1,892	+2,38%	12.211.186	81,430	79,875	79,360	21:14	watchlist
Coca-Cola Company	70,225	+0,485	+0,70%	8.513.771	70,350	69,685	69,740	21:14	watchlist
Colgate-Palmolive Company	88,200	-0,470	-0,53%	2.610.525	88,750	87,400	88,670	21:14	watchlist
Comcast Corp	34,590	0,000	0,00%	205	0,000	0,000	34,590	23 jun	watchlist
ConocoPhillips	89,265	-2,445	-2,67%	7.455.485	91,650	89,035	91,710	21:14	watchlist
Costco Wholesale Corp	1.004,480	0,000	0,00%	1.037	0,000	0,000	1.004,480	23 jun	watchlist
CVS HEALTH Corp	67,685	+0,875	+1,31%	6.954.296	68,210	66,535	66,810	21:14	watchlist
Danaher Corp	196,880	+0,540	+0,28%	1.474.849	198,725	195,945	196,340	21:14	watchlist
Deere & Company	513,900	-0,180	-0,04%	765.368	518,150	507,880	514,080	21:14	watchlist
Dow	27,485	+0,615	+2,29%	14.060.624	27,868	27,040	26,870	21:14	watchlist
Duke Energy Corp	117,410	+0,440	+0,38%	880.027	117,550	116,000	116,970	21:14	watchlist
Eli Lilly & Co	775,930	+5,290	+0,69%	1.541.164	776,200	763,020	770,640	21:14	watchlist
Emerson Electric Co	131,035	+1,625	+1,26%	1.389.214	131,055	129,640	129,410	21:14	watchlist
Exxon Mobil Corp	108,250	-3,490	-3,12%	15.432.800	110,940	107,910	111,740	21:14	watchlist
FedEx Corp	229,022	-0,208	-0,09%	2.000.496	232,694	228,530	229,230	21:14	watchlist
GE Aerospace	248,590	+0,780	+0,31%	3.164.017	249,220	245,570	247,810	21:14	watchlist
General Dynamics Corp	281,090	-1,230	-0,44%	531.807	281,970	278,230	282,320	21:14	watchlist
General Motors Company	49,195	+0,675	+1,39%	3.872.252	49,365	48,850	48,520	21:14	watchlist
Gilead Sciences	106,190	0,000	0,00%	1.359	0,000	0,000	106,190	23 jun	watchlist
Goldman Sachs Group	661,770	+14,890	+2,30%	1.285.827	663,770	653,235	646,880	21:14	watchlist
Home Depot	359,500	+2,540	+0,71%	1.994.165	360,430	355,780	356,960	21:14	watchlist
Honeywell International	224,740	0,000	0,00%	232	0,000	0,000	224,740	23 jun	watchlist
Intel Corp	21,190	0,000	0,00%	238.597	0,000	0,000	21,190	23 jun	watchlist
International Business Machine	293,810	+4,630	+1,60%	2.231.100	293,855	288,410	289,180	21:14	watchlist
Intuit	762,550	0,000	0,00%	74	0,000	0,000	762,550	23 jun	watchlist
Intuitive Surgical	515,090	0,000	0,00%	440	0,000	0,000	515,090	23 jun	watchlist
Johnson & Johnson	152,470	+1,150	+0,76%	4.825.839	152,550	150,980	151,320	21:14	watchlist
JPMorgan Chase & Co	281,430	+3,160	+1,14%	5.537.565	282,200	279,510	278,270	21:14	watchlist
Linde plc	459,750	0,000	0,00%	35	0,000	0,000	459,750	23 jun	watchlist
Lockheed Martin Corp	459,810	-12,650	-2,68%	1.306.270	468,700	457,680	472,460	21:14	watchlist
Lowe's Companies	219,789	+1,219	+0,56%	1.077.523	220,200	217,710	218,570	21:14	watchlist
Mastercard	558,865	+16,515	+3,05%	3.188.044	564,120	552,493	542,350	21:14	watchlist
McDonald's Corp	292,060	+2,540	+0,88%	1.616.051	292,090	288,582	289,520	21:14	watchlist
Medtronic plc	86,025	+0,065	+0,08%	5.122.248	86,390	84,940	85,960	21:14	watchlist
Merck & Co	80,300	+0,140	+0,17%	10.986.618	81,460	79,090	80,160	21:14	watchlist
Meta Platforms	698,530	0,000	0,00%	49.886	0,000	0,000	698,530	23 jun	watchlist
MetLife	79,840	+0,210	+0,26%	1.273.166	80,550	79,735	79,630	21:14	watchlist
Microsoft Corp	486,000	0,000	0,00%	36.296	0,000	0,000	486,000	23 jun	watchlist
Mondelez International	68,495	0,000	0,00%	80	0,000	0,000	68,495	23 jun	watchlist
Morgan Stanley	136,260	+2,260	+1,69%	3.522.928	136,680	135,010	134,000	21:14	watchlist
Netflix	1.253,540	0,000	0,00%	6.892	0,000	0,000	1.253,540	23 jun	watchlist
Nextera Energy Inc	71,400	+0,670	+0,95%	4.874.024	71,580	70,680	70,730	21:14	watchlist
Nike	61,250	+0,470	+0,77%	7.892.985	61,980	60,475	60,780	21:14	watchlist
NVIDIA Corp	144,170	0,000	0,00%	694.538	0,000	0,000	144,170	23 jun	watchlist
Oracle Corp	215,935	+8,895	+4,30%	12.797.604	216,300	208,550	207,040	21:14	watchlist
Palantir Technologies	139,920	0,000	0,00%	299.480	0,000	0,000	139,920	23 jun	watchlist
PayPal Holdings	72,010	0,000	0,00%	27.100	0,000	0,000	72,010	23 jun	watchlist
Pepsico	129,090	+0,020	+0,02%	3.393	0,000	0,000	129,070	23 jun	watchlist
Pfizer Inc	24,290	+0,260	+1,08%	23.242.289	24,360	24,110	24,030	21:14	watchlist
Philip Morris International	184,394	-0,556	-0,30%	1.341.431	184,890	183,700	184,950	21:14	watchlist
Procter & Gamble Company	160,030	-1,000	-0,62%	3.381.583	161,740	159,650	161,030	21:14	watchlist
QUALCOMM	153,138	-0,002	0,00%	9.404	0,000	0,000	153,140	23 jun	watchlist
RTX Corp	141,910	-3,900	-2,67%	5.413.766	144,042	140,511	145,810	21:14	watchlist
Salesforce	272,370	+8,960	+3,40%	5.388.667	273,380	265,440	263,410	21:14	watchlist
ServiceNow	998,990	+18,590	+1,90%	1.067.932	999,250	985,000	980,400	21:14	watchlist
Simon Property Group	160,580	+1,500	+0,94%	708.186	160,910	158,780	159,080	21:13	watchlist
Southern Company (The)	91,130	+0,460	+0,51%	2.492.477	91,290	90,440	90,670	21:14	watchlist
Starbucks Corp	92,340	0,000	0,00%	4.170	0,000	0,000	92,340	23 jun	watchlist
Tesla	348,707	+0,027	+0,01%	1.400.663	0,000	0,000	348,680	23 jun	watchlist
Texas Instruments	201,390	0,000	0,00%	729	0,000	0,000	201,390	23 jun	watchlist
Thermo Fisher Scientific	403,782	+3,572	+0,89%	1.312.532	406,160	399,180	400,210	21:14	watchlist
T-Mobile US	226,980	0,000	0,00%	1.530	0,000	0,000	226,980	23 jun	watchlist
Union Pacific Corp	227,496	+1,616	+0,72%	1.552.744	228,020	225,840	225,880	21:14	watchlist
United Parcel Service	100,470	+0,070	+0,07%	2.103.264	101,590	100,110	100,400	21:14	watchlist
Unitedhealth Group	304,150	+3,470	+1,15%	6.165.886	304,711	299,330	300,680	21:14	watchlist
US Bancorp	44,575	+0,485	+1,10%	6.705.831	44,950	44,430	44,090	21:14	watchlist
Verizon Communications	42,664	+0,304	+0,72%	8.860.208	42,700	42,265	42,360	21:14	watchlist
VISA	352,000	+8,250	+2,40%	5.994.096	354,560	347,920	343,750	21:14	watchlist
Walmart	98,470	+0,600	+0,61%	9.614.510	99,105	97,250	97,870	21:14	watchlist
Walt Disney Company (The)	118,750	+1,000	+0,85%	4.881.047	119,080	117,750	117,750	21:14	watchlist
Wells Fargo & Co	78,245	+1,235	+1,60%	11.288.351	78,750	77,715	77,010	21:14	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?