oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Europa

Stoxx50

Tijd Knoppen
AB InBev
63,140
 -0,860 -1,34% 2.519.869 63,640 62,320 64,000
watchlist
adidas AG
142,700
 -2,400 -1,65% 1.014.497 148,800 141,850 145,100
watchlist
ADYEN NV
930,400
 -1,100 -0,12% 153.828 971,500 925,300 931,500
watchlist
Ahold Delhaize
40,870
 +0,100 +0,25% 2.293.961 41,000 40,490 40,770
watchlist
Air Liquide
167,300
 -3,000 -1,76% 1.087.380 170,600 165,500 170,300
watchlist
AIRBUS
175,500
 -0,380 -0,22% 1.686.006 178,320 172,600 175,880
watchlist
ALLIANZ SE NA O.N.
347,600
 -5,600 -1,59% 1.109.252 354,400 341,300 353,200
watchlist
arGEN-X
622,200
 -3,800 -0,61% 123.707 631,200 610,400 626,000
watchlist
ASML
1.147,000
 -39,000 -3,29% 857.271 1.192,600 1.112,800 1.186,000
watchlist
AXA
37,890
 -0,160 -0,42% 5.547.221 38,270 37,350 38,050
watchlist
Banco Bilb.Viz.-Arg.
18,370
 -0,180 -0,97% 14.105.225 18,810 18,025 18,550
watchlist
Banco Santander
9,582
 -0,119 -1,23% 42.153.164 9,822 9,364 9,701
watchlist
BASF
45,270
 -1,160 -2,50% 5.069.732 46,700 44,700 46,430
watchlist
BAYER AG NA O.N.
36,390
 -1,385 -3,67% 4.829.982 37,870 36,145 37,775
watchlist
BMW
79,800
 -1,620 -1,99% 1.374.787 82,040 79,200 81,420
watchlist
BNP Paribas
86,350
 -0,680 -0,78% 3.507.910 88,430 84,850 87,030
watchlist
Danone
70,200
 +0,160 +0,23% 1.341.571 70,600 69,180 70,040
watchlist
Deutsche Bank
26,925
 -0,990 -3,55% 10.658.379 28,165 26,600 27,915
watchlist
Deutsche Boerse AG
242,100
 +0,300 +0,12% 1.126.602 244,000 239,200 241,800
watchlist
Deutsche Post
46,170
 +0,280 +0,61% 3.797.544 47,440 45,840 45,890
watchlist
Deutsche Telekom
32,860
 -0,200 -0,60% 9.141.504 33,100 32,430 33,060
watchlist
ESSILORLUXOTTICA
212,800
 -3,100 -1,44% 684.284 218,000 208,500 215,900
watchlist
Hermès International
1.905,500
 +6,000 +0,32% 92.566 1.929,500 1.873,000 1.899,500
watchlist
Iberdrola
19,215
 -0,085 -0,44% 11.005.352 19,455 19,020 19,300
watchlist
Inditex
51,880
 -1,140 -2,15% 2.955.437 53,400 51,580 53,020
watchlist
Infineon Technologies AG
39,420
 -2,880 -6,81% 7.380.553 41,775 39,225 42,300
watchlist
ING
22,685
 -0,360 -1,56% 11.155.033 23,265 22,295 23,045
watchlist
L'OREAL
370,900
 -0,550 -0,15% 489.320 375,200 368,500 371,450
watchlist
LVMH
502,200
 -3,600 -0,71% 539.491 512,200 496,800 505,800
watchlist
MERCEDES-BENZ GRP NA O.N.
54,780
 -0,870 -1,56% 2.682.889 55,930 54,230 55,650
watchlist
MUENCH.RUECKVERS. NA O.N.
525,200
 -6,800 -1,28% 380.380 533,800 520,400 532,000
watchlist
Nordea Bank Abp
15,605
 -0,215 -1,36% 5.592.652 15,975 15,400 15,820
watchlist
PROSUS
41,980
 +0,175 +0,42% 3.239.505 43,025 41,545 41,805
watchlist
Rheinmetall
1.592,500
 +45,500 +2,94% 206.499 1.604,000 1.548,000 1.547,000
watchlist
Safran
317,700
 +1,400 +0,44% 793.374 323,100 315,300 316,300
watchlist
Saint-Gobain
74,060
 -1,860 -2,45% 2.156.675 76,720 73,760 75,920
watchlist
Sanofi
76,390
 -1,340 -1,72% 2.807.776 77,955 76,080 77,730
watchlist
SAP
172,740
 +1,760 +1,03% 3.348.087 175,100 170,240 170,980
watchlist
Schneider Electric
249,350
 -3,450 -1,36% 1.149.275 255,600 245,400 252,800
watchlist
SIEMENS AG NA O.N.
224,800
 0,000 0,00% 1.897.067 229,250 221,150 224,800
watchlist
SIEMENS ENERGY AG NA O.N.
149,750
 -3,350 -2,19% 3.663.243 156,200 146,250 153,100
watchlist
TOTALENERGIES
68,000
 +1,230 +1,84% 7.583.671 68,000 66,420 66,770
watchlist
VINCI
129,000
 -2,700 -2,05% 1.174.071 132,200 126,850 131,700
watchlist
Volkswagen AG Vz
89,980
 -2,820 -3,04% 1.506.371 93,240 89,540 92,800
watchlist
Wolters Kluwer
68,520
 +0,100 +0,15% 1.143.729 69,360 67,820 68,420
watchlist