Europa

Stoxx50

								Tijd	Knoppen
AB InBev	59,100	+0,280	+0,48%	850.687	59,460	58,800	58,820	16:26	watchlist
adidas AG	223,600	0,000	0,00%	425.177	223,700	216,200	223,600	13 mei	watchlist
ADYEN NV	1.660,400	-27,200	-1,61%	29.949	1.708,400	1.656,600	1.687,600	16:25	watchlist
Ahold Delhaize	36,220	+0,100	+0,28%	1.220.315	36,490	35,900	36,120	16:24	watchlist
Air Liquide	182,180	+0,060	+0,03%	235.449	182,740	180,720	182,120	16:26	watchlist
AIRBUS	159,960	-1,140	-0,71%	449.190	161,900	158,220	161,100	16:26	watchlist
ALLIANZ SE NA O.N.	350,900	0,000	0,00%	765.265	352,700	348,300	350,900	13 mei	watchlist
ASML	683,600	-0,100	-0,01%	338.888	689,000	671,700	683,700	16:26	watchlist
AXA	40,600	+0,120	+0,30%	1.413.481	40,720	40,340	40,480	16:26	watchlist
Banco Bilb.Viz.-Arg.	13,230	+0,185	+1,42%	8.560.914	13,245	12,945	13,045	13 mei	watchlist

Banco Santander	6,783	+0,018	+0,27%	22.937.435	6,789	6,721	6,765	13 mei	watchlist
BASF	45,290	0,000	0,00%	2.432.621	45,380	44,420	45,290	13 mei	watchlist
BAYER AG NA O.N.	24,740	0,000	0,00%	12.195.863	26,940	24,715	24,740	13 mei	watchlist
BMW	83,980	0,000	0,00%	1.510.091	83,980	81,900	83,980	13 mei	watchlist
BNP Paribas	79,580	+0,500	+0,63%	930.106	79,750	78,760	79,080	16:26	watchlist
Danone	71,640	+0,320	+0,45%	430.055	72,100	71,120	71,320	16:26	watchlist
Deutsche Boerse AG	279,800	0,000	0,00%	257.499	282,100	278,100	279,800	13 mei	watchlist
Deutsche Post	39,340	0,000	0,00%	1.579.968	39,340	38,900	39,340	13 mei	watchlist
Deutsche Telekom	31,690	0,000	0,00%	4.860.329	31,970	31,570	31,690	13 mei	watchlist
ESSILORLUXOTTICA	250,900	-3,800	-1,49%	168.757	255,200	250,700	254,700	16:26	watchlist

Hermès International	2.581,000	-15,000	-0,58%	28.607	2.603,000	2.547,000	2.596,000	16:26	watchlist
Iberdrola	15,195	-0,020	-0,13%	6.715.029	15,395	15,120	15,215	13 mei	watchlist
Inditex	48,430	+0,880	+1,85%	1.257.079	48,430	47,460	47,550	13 mei	watchlist
Infineon Technologies AG	34,660	0,000	0,00%	5.080.818	34,660	33,875	34,660	13 mei	watchlist
ING	18,800	+0,170	+0,91%	5.181.247	18,884	18,588	18,630	16:26	watchlist
Kering	186,080	-4,820	-2,52%	183.331	191,240	183,380	190,900	16:26	watchlist
L'OREAL	375,650	-9,500	-2,47%	129.145	384,200	374,900	385,150	16:26	watchlist
LVMH	524,700	-12,200	-2,27%	303.311	537,900	521,200	536,900	16:26	watchlist
MERCEDES-BENZ GRP NA O.N.	53,940	0,000	0,00%	2.144.270	54,030	53,040	53,940	13 mei	watchlist
Munich Re	554,400	0,000	0,00%	502.294	565,000	549,600	554,400	13 mei	watchlist

Nokia Oyj	4,633	-0,020	-0,43%	7.296.871	4,693	4,623	4,653	13 mei	watchlist
Nordea Bank Abp	12,505	-0,065	-0,52%	4.120.791	12,590	12,445	12,570	13 mei	watchlist
Pernod Ricard	96,620	-0,340	-0,35%	86.238	97,280	96,040	96,960	16:26	watchlist
PROSUS	46,910	+1,310	+2,87%	3.172.760	47,520	46,005	45,600	16:26	watchlist
Safran	251,600	0,000	0,00%	148.814	253,500	250,600	251,600	16:25	watchlist
Saint-Gobain	102,700	+0,600	+0,59%	451.419	103,400	100,600	102,100	16:25	watchlist
Sanofi	89,130	-0,580	-0,65%	560.503	89,940	88,970	89,710	16:26	watchlist
SAP	262,350	0,000	0,00%	1.057.229	264,650	260,600	262,350	13 mei	watchlist
Schneider Electric	220,100	+0,100	+0,05%	256.552	221,100	217,000	220,000	16:26	watchlist
SIEMENS AG NA O.N.	225,150	0,000	0,00%	1.026.731	225,150	221,750	225,150	13 mei	watchlist
TOTALENERGIES	53,100	-0,310	-0,58%	1.690.533	53,720	52,680	53,410	16:26	watchlist
VINCI	124,150	+1,050	+0,85%	439.788	124,700	123,000	123,100	16:26	watchlist
Volkswagen AG Vz	104,950	0,000	0,00%	1.317.113	104,950	102,200	104,950	13 mei	watchlist
Wolters Kluwer	158,050	+1,000	+0,64%	186.073	158,900	156,200	157,050	16:26	watchlist