oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Europa

SMI20

Tijd Knoppen
ABB LTD N
47,160
0,000 0,00% 2.404.424 47,220 46,400 47,160
ALCON N
79,200
0,000 0,00% 893.615 80,240 78,980 79,200
GEBERIT N
585,000
0,000 0,00% 72.209 590,400 582,600 585,000
GIVAUDAN N
3.957,000
0,000 0,00% 11.970 3.994,000 3.940,000 3.957,000
HOLCIM N
97,120
0,000 0,00% 689.582 97,120 96,020 97,120
KUEHNE+NAGEL INT N
187,750
+2,600 +1,40% 492.691 190,900 185,150 185,150
LOGITECH N
72,760
0,000 0,00% 829.049 72,880 71,060 72,760
LONZA N
573,800
0,000 0,00% 89.998 581,600 571,800 573,800
NESTLE N
85,070
0,000 0,00% 2.555.126 86,560 84,960 85,070
NOVARTIS N
90,100
0,000 0,00% 2.473.293 91,950 89,960 90,100
PARTNERS GROUP N
1.191,500
0,000 0,00% 58.231 1.194,000 1.174,000 1.191,500
RICHEMONT N
156,000
0,000 0,00% 721.508 157,550 154,650 156,000
ROCHE GS
259,000
0,000 0,00% 870.935 265,100 257,100 259,000
SIKA N
218,500
0,000 0,00% 403.700 219,200 214,800 218,500
SONOVA N
269,100
0,000 0,00% 132.521 269,500 266,100 269,100
SWISS LIFE HOLDING AG N
820,200
0,000 0,00% 90.537 833,800 819,800 820,200
SWISS RE N
146,350
0,000 0,00% 582.899 147,450 145,200 146,350
SWISSCOM N
532,500
0,000 0,00% 67.217 535,000 529,500 532,500
UBS GROUP N
27,420
0,000 0,00% 6.513.877 27,500 26,920 27,420
ZURICH INSURANCE N
569,800
0,000 0,00% 242.653 576,400 567,800 569,800