Nederland

AEX

								Tijd	Knoppen
AEX	951,92	-9,59	-1,00%		952,58	939,96	961,51	14 nov	watchlist
ABN AMRO BANK N.V.	27,710	-0,270	-0,96%	2.366.738	27,900	27,400	27,980	14 nov	watchlist
ADYEN NV	1.408,400	-7,800	-0,55%	57.227	1.415,600	1.383,600	1.416,200	14 nov	watchlist
Aegon	6,758	-0,114	-1,66%	4.817.904	6,828	6,668	6,872	14 nov	watchlist
Ahold Delhaize	36,170	-0,230	-0,63%	1.399.585	36,540	36,100	36,400	14 nov	watchlist
Akzo Nobel	57,800	-1,360	-2,30%	317.736	58,940	57,460	59,160	14 nov	watchlist
ArcelorMittal	34,340	-0,390	-1,12%	1.381.541	34,500	33,790	34,730	14 nov	watchlist
ASMI	509,000	-2,800	-0,55%	161.282	510,800	492,500	511,800	14 nov	watchlist
ASML	874,100	-7,400	-0,84%	667.623	876,800	841,300	881,500	14 nov	watchlist
ASR Nederland	58,500	-0,560	-0,95%	349.231	58,900	57,660	59,060	14 nov	watchlist

BESI	131,400	-2,400	-1,79%	554.718	132,250	126,800	133,800	14 nov	watchlist
CVC CAPITAL	14,030	+0,230	+1,67%	936.261	14,150	13,430	13,800	14 nov	watchlist
DSM FIRMENICH AG	71,960	-1,200	-1,64%	453.585	73,260	71,680	73,160	14 nov	watchlist
EXOR NV	74,600	-1,100	-1,45%	157.387	75,250	73,550	75,700	14 nov	watchlist
Heineken	70,180	-0,680	-0,96%	533.186	71,400	70,020	70,860	14 nov	watchlist
IMCD	78,700	-3,380	-4,12%	336.424	81,880	78,700	82,080	14 nov	watchlist
ING	22,385	-0,380	-1,67%	7.183.079	22,580	22,160	22,765	14 nov	watchlist
INPOST	9,795	-0,150	-1,51%	1.272.747	9,930	9,605	9,945	14 nov	watchlist
JDE PEET'S	31,560	-0,080	-0,25%	406.807	31,640	31,480	31,640	14 nov	watchlist
KPN	3,927	-0,036	-0,91%	7.794.611	3,968	3,904	3,963	14 nov	watchlist

NN Group	61,540	-0,800	-1,28%	508.478	62,200	60,940	62,340	14 nov	watchlist
Philips Koninklijke	24,780	-0,250	-1,00%	910.760	24,800	24,410	25,030	14 nov	watchlist
PROSUS	60,740	-1,440	-2,32%	1.777.982	61,010	59,570	62,180	14 nov	watchlist
RANDSTAD NV	34,000	-0,690	-1,99%	281.732	34,480	33,810	34,690	14 nov	watchlist
RELX	35,400	-0,280	-0,78%	1.137.735	35,500	35,080	35,680	14 nov	watchlist
SHELL PLC	32,505	-0,010	-0,03%	4.950.261	32,578	32,115	32,515	14 nov	watchlist
UMG	22,300	+0,090	+0,41%	1.305.398	22,300	21,870	22,210	14 nov	watchlist
UNILEVER PLC	51,200	-0,920	-1,77%	1.330.866	51,860	51,020	52,120	14 nov	watchlist
WDP	22,220	-0,200	-0,89%	373.680	22,320	21,960	22,420	14 nov	watchlist
Wolters Kluwer	94,440	+0,580	+0,62%	892.616	94,440	92,420	93,860	14 nov	watchlist