Verenigde Staten

NASD100

								Tijd	Knoppen
Activision Blizzard	94,420	0,000	0,00%	0	0,000	0,000	94,420	okt '23	watchlist
Adobe	413,680	0,000	0,00%	12.895	0,000	0,000	413,680	12 jun	watchlist
Advanced Micro Devices	118,500	0,000	0,00%	223.698	0,000	0,000	118,500	12 jun	watchlist
Airbnb	138,810	0,000	0,00%	5.998	0,000	0,000	138,810	12 jun	watchlist
Align Technology	181,690	0,000	0,00%	6	0,000	0,000	181,690	12 jun	watchlist
Alphabet	176,970	0,000	0,00%	102.116	0,000	0,000	176,970	12 jun	watchlist
Alphabet	175,700	0,000	0,00%	106.698	0,000	0,000	175,700	12 jun	watchlist
Amazon.com	213,240	0,000	0,00%	131.765	0,000	0,000	213,240	12 jun	watchlist
American Electric Power Compan	103,020	0,000	0,00%	115	0,000	0,000	103,020	12 jun	watchlist
Amgen	297,290	0,000	0,00%	967	0,000	0,000	297,290	12 jun	watchlist

Analog Devices	232,120	0,000	0,00%	49	0,000	0,000	232,120	12 jun	watchlist
Ansys	343,500	0,000	0,00%	6	0,000	0,000	343,500	12 jun	watchlist
Apple	199,175	-0,025	-0,01%	180.264	0,000	0,000	199,200	12 jun	watchlist
Applied Materials	175,000	0,000	0,00%	2.454	0,000	0,000	175,000	12 jun	watchlist
ASML Holding NV	786,210	0,000	0,00%	5.245	0,000	0,000	786,210	12 jun	watchlist
AstraZeneca PLC	75,000	0,000	0,00%	2.392	0,000	0,000	75,000	12 jun	watchlist
Atlassian Corp	199,320	0,000	0,00%	175	0,000	0,000	199,320	12 jun	watchlist
Autodesk	298,570	0,000	0,00%	68	0,000	0,000	298,570	12 jun	watchlist
Automatic Data Processing	309,750	0,000	0,00%	3	0,000	0,000	309,750	12 jun	watchlist
Baker Hughes Company	38,630	0,000	0,00%	12.935	0,000	0,000	38,630	12 jun	watchlist

Biogen	132,310	0,000	0,00%	119	0,000	0,000	132,310	12 jun	watchlist
Booking Holdings	5.461,950	0,000	0,00%	1.241	0,000	0,000	5.461,950	12 jun	watchlist
Broadcom Inc.	256,070	0,000	0,00%	71.028	0,000	0,000	256,070	12 jun	watchlist
Cadence Design Systems	307,850	0,000	0,00%	478	0,000	0,000	307,850	12 jun	watchlist
Charter Communications	396,900	0,000	0,00%	102	0,000	0,000	396,900	12 jun	watchlist
Cintas Corp	223,569	-0,001	0,00%	35	0,000	0,000	223,570	12 jun	watchlist
Cisco Systems	65,139	+0,039	+0,06%	19.722	0,000	0,000	65,100	12 jun	watchlist
Cognizant Technology Solutions	80,460	0,000	0,00%	1.930.377	80,745	79,950	80,460	12 jun	watchlist
Comcast Corp	35,270	0,000	0,00%	1.148	0,000	0,000	35,270	12 jun	watchlist
Constellation Energy Corp	300,380	0,000	0,00%	5.126	0,000	0,000	300,380	12 jun	watchlist

Copart	49,990	0,000	0,00%	879	0,000	0,000	49,990	12 jun	watchlist
CoStar Group	82,378	+0,008	+0,01%	7	0,000	0,000	82,370	12 jun	watchlist
Costco Wholesale Corp	1.002,710	0,000	0,00%	963	0,000	0,000	1.002,710	12 jun	watchlist
CrowdStrike Holdings	481,730	0,000	0,00%	11.892	0,000	0,000	481,730	12 jun	watchlist
CSX Corp	32,390	0,000	0,00%	5	0,000	0,000	32,390	12 jun	watchlist
Datadog	122,680	0,000	0,00%	3.720	0,000	0,000	122,680	12 jun	watchlist
DexCom	82,850	0,000	0,00%	2.805.700	0,000	0,000	82,850	12 jun	watchlist
Diamondback Energy	149,330	0,000	0,00%	12.868	0,000	0,000	149,330	12 jun	watchlist
Dollar Tree	96,090	0,000	0,00%	115	0,000	0,000	96,090	12 jun	watchlist
eBay	77,440	0,000	0,00%	1.992	0,000	0,000	77,440	12 jun	watchlist
Electronic Arts	150,050	0,000	0,00%	66	0,000	0,000	150,050	12 jun	watchlist
Enphase Energy	44,695	0,000	0,00%	6.624	0,000	0,000	44,695	12 jun	watchlist
Exelon Corp	43,640	0,000	0,00%	2.051	0,000	0,000	43,640	12 jun	watchlist
Fastenal Co	42,860	0,000	0,00%	931	0,000	0,000	42,860	12 jun	watchlist
Fortinet	101,660	0,000	0,00%	1.588	0,000	0,000	101,660	12 jun	watchlist
Gilead Sciences	112,058	+0,008	+0,01%	213	0,000	0,000	112,050	12 jun	watchlist
GlobalFoundries	37,900	0,000	0,00%	1.034	0,000	0,000	37,900	12 jun	watchlist
Honeywell International	226,050	0,000	0,00%	68	0,000	0,000	226,050	12 jun	watchlist
IDEXX Laboratories	526,920	0,000	0,00%	227	0,000	0,000	526,920	12 jun	watchlist
Illumina	88,197	+0,067	+0,08%	2.795	0,000	0,000	88,130	12 jun	watchlist
Intel Corp	20,770	0,000	0,00%	479.293	0,000	0,000	20,770	12 jun	watchlist
Intuit	766,210	0,000	0,00%	73	0,000	0,000	766,210	12 jun	watchlist
Intuitive Surgical	513,000	0,000	0,00%	1.848	0,000	0,000	513,000	12 jun	watchlist
JD.com	33,610	0,000	0,00%	34.252	0,000	0,000	33,610	12 jun	watchlist
Keurig Dr Pepper	33,140	+0,280	+0,85%	8.522.661	33,150	32,675	32,860	12 jun	watchlist
KLA Corp	875,000	0,000	0,00%	1.728	0,000	0,000	875,000	12 jun	watchlist
Kraft Heinz Company (The)	26,460	0,000	0,00%	6.859	0,000	0,000	26,460	12 jun	watchlist
Lam Research Corp	91,660	0,000	0,00%	5.571	0,000	0,000	91,660	12 jun	watchlist
Lucid Group	2,160	-0,020	-0,92%	463.227	0,000	0,000	2,180	12 jun	watchlist
lululemon athletica	247,030	0,000	0,00%	10.040	0,000	0,000	247,030	12 jun	watchlist
Marriott International	263,230	0,000	0,00%	438	0,000	0,000	263,230	12 jun	watchlist
Marvell Technology	69,640	0,000	0,00%	71.395	0,000	0,000	69,640	12 jun	watchlist
MercadoLibre	2.368,820	0,000	0,00%	234	0,000	0,000	2.368,820	12 jun	watchlist
Meta Platforms	693,360	0,000	0,00%	43.576	0,000	0,000	693,360	12 jun	watchlist
Microchip Technology	67,930	0,000	0,00%	2.071	0,000	0,000	67,930	12 jun	watchlist
Micron Technology	116,180	0,000	0,00%	76.009	0,000	0,000	116,180	12 jun	watchlist
Microsoft Corp	478,870	0,000	0,00%	61.254	0,000	0,000	478,870	12 jun	watchlist
Moderna	27,350	0,000	0,00%	18.458	0,000	0,000	27,350	12 jun	watchlist
Mondelez International	68,120	0,000	0,00%	692	0,000	0,000	68,120	12 jun	watchlist
Monster Beverage Corp	63,690	0,000	0,00%	707	0,000	0,000	63,690	12 jun	watchlist
Netflix	1.215,030	0,000	0,00%	4.346	0,000	0,000	1.215,030	12 jun	watchlist
NVIDIA Corp	145,000	0,000	0,00%	1.858.784	0,000	0,000	145,000	12 jun	watchlist
NXP Semiconductors NV	217,400	0,000	0,00%	74	0,000	0,000	217,400	12 jun	watchlist
Old Dominion Freight Line	162,410	0,000	0,00%	1.306.115	163,050	159,415	162,410	12 jun	watchlist
O'Reilly Automotive Inc	91,050	0,000	0,00%	160	0,000	0,000	91,050	12 jun	watchlist
PACCAR	93,640	0,000	0,00%	4	0,000	0,000	93,640	12 jun	watchlist
Palo Alto Networks Inc	197,670	0,000	0,00%	7.536	0,000	0,000	197,670	12 jun	watchlist
Paychex	153,490	0,000	0,00%	1.492.886	154,260	151,390	153,490	12 jun	watchlist
PayPal Holdings	74,810	0,000	0,00%	40.600	0,000	0,000	74,810	12 jun	watchlist
PDD Holdings	103,430	0,000	0,00%	45.304	0,000	0,000	103,430	12 jun	watchlist
Pepsico	132,300	+2,400	+1,85%	9.349	0,000	0,000	129,900	12 jun	watchlist
QUALCOMM	158,700	0,000	0,00%	9.206	0,000	0,000	158,700	12 jun	watchlist
Regeneron Pharmaceuticals	521,840	0,000	0,00%	32	0,000	0,000	521,840	12 jun	watchlist
Rivian Automotive	13,900	-0,010	-0,07%	59.493	0,000	0,000	13,910	12 jun	watchlist
Ross Stores	133,470	0,000	0,00%	2	0,000	0,000	133,470	12 jun	watchlist
Seagen	228,890	+0,150	+0,07%	0	0,000	0,000	228,740	dec '23	watchlist
SiriusXM Holdings Inc	21,910	0,000	0,00%	8.946	0,000	0,000	21,910	12 jun	watchlist
Starbucks Corp	94,320	0,000	0,00%	14.193	0,000	0,000	94,320	12 jun	watchlist
Synopsys	494,990	0,000	0,00%	547	0,000	0,000	494,990	12 jun	watchlist
Tesla	319,110	0,000	0,00%	1.042.586	0,000	0,000	319,110	12 jun	watchlist
Texas Instruments	199,660	0,000	0,00%	881	0,000	0,000	199,660	12 jun	watchlist
T-Mobile US	228,700	0,000	0,00%	632	0,000	0,000	228,700	12 jun	watchlist
Verisk Analytics	313,910	0,000	0,00%	521.605	0,000	0,000	313,910	12 jun	watchlist
Vertex Pharmaceuticals	460,060	0,000	0,00%	25	0,000	0,000	460,060	12 jun	watchlist
Walgreens Boots Alliance	11,360	0,000	0,00%	10.547	0,000	0,000	11,360	12 jun	watchlist
Warner Bros Discovery	10,160	0,000	0,00%	15.335	0,000	0,000	10,160	12 jun	watchlist
Workday	250,690	0,000	0,00%	81	0,000	0,000	250,690	12 jun	watchlist
Xcel Energy	69,070	+0,820	+1,20%	597	0,000	0,000	68,250	12 jun	watchlist
Zoom Communications Inc	77,410	0,000	0,00%	3.311	0,000	0,000	77,410	12 jun	watchlist
Zscaler	301,418	-0,012	0,00%	12.140	0,000	0,000	301,430	12 jun	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?