Verenigde Staten

NASD100

								Tijd	Knoppen
Adobe	263,970	+1,470	+0,56%	6.589.694	265,290	257,500	262,500	13 feb	watchlist
Advanced Micro Devices	207,340	+1,400	+0,68%	26.123.882	210,050	203,880	205,940	13 feb	watchlist
Airbnb	121,360	+5,400	+4,66%	11.008.598	127,010	119,660	115,960	13 feb	watchlist
Align Technology	186,790	+2,930	+1,59%	1.272.003	188,630	181,089	183,860	13 feb	watchlist
Alphabet	306,030	-3,340	-1,08%	20.235.950	308,890	303,900	309,370	13 feb	watchlist
Alphabet	305,720	-3,280	-1,06%	38.499.701	308,630	303,710	309,000	13 feb	watchlist
Amazon.com	198,790	-0,810	-0,41%	66.321.593	201,160	197,275	199,600	13 feb	watchlist
American Electric Power Compan	129,940	+3,510	+2,78%	4.671.858	130,070	126,610	126,430	13 feb	watchlist
Amgen	369,190	+2,990	+0,82%	2.414.170	370,420	361,710	366,200	13 feb	watchlist
Analog Devices	337,250	+5,890	+1,78%	3.443.247	337,960	328,445	331,360	13 feb	watchlist

Ansys	374,300	0,000	0,00%	0	0,000	0,000	374,300	16 jul	watchlist
Apple	255,805	-5,925	-2,26%	56.290.673	262,230	255,450	261,730	13 feb	watchlist
Applied Materials	354,800	+26,410	+8,04%	15.706.020	376,320	353,260	328,390	13 feb	watchlist
ASML Holding NV	1.406,610	-0,260	-0,02%	1.249.325	1.436,660	1.401,000	1.406,870	13 feb	watchlist
AstraZeneca PLC	184,320	0,000	0,00%	0	0,000	0,000	184,320	03 feb	watchlist
Atlassian Corp	84,350	-2,130	-2,46%	6.198.006	88,250	84,000	86,480	13 feb	watchlist
Autodesk	231,220	+7,730	+3,46%	2.752.943	233,630	222,880	223,490	13 feb	watchlist
Automatic Data Processing	212,060	+2,100	+1,00%	3.840.667	213,355	209,050	209,960	13 feb	watchlist
Baker Hughes Company	61,200	-0,190	-0,31%	8.143.708	61,620	60,245	61,390	13 feb	watchlist
Biogen	196,520	+1,020	+0,52%	1.352.792	199,500	195,520	195,500	13 feb	watchlist

Booking Holdings	4.140,600	-18,500	-0,44%	622.476	4.192,000	4.071,600	4.159,100	13 feb	watchlist
Broadcom Inc.	325,170	-6,000	-1,81%	18.397.161	334,320	324,690	331,170	13 feb	watchlist
Cadence Design Systems	299,600	+11,270	+3,91%	2.855.832	300,730	287,440	288,330	13 feb	watchlist
Charter Communications	239,090	+1,010	+0,42%	1.699.721	242,040	236,545	238,080	13 feb	watchlist
Cintas Corp	193,450	-2,650	-1,35%	1.913.769	197,490	192,350	196,100	13 feb	watchlist
Cisco Systems	76,900	+1,900	+2,53%	42.886.422	77,300	73,420	75,000	13 feb	watchlist
Cognizant Technology Solutions	66,550	+0,720	+1,09%	13.054.975	67,760	65,490	65,830	13 feb	watchlist
Comcast Corp	31,575	-0,245	-0,77%	28.487.888	31,880	31,120	31,820	13 feb	watchlist
Constellation Energy Corp	288,400	+12,280	+4,45%	5.450.262	294,360	272,000	276,120	13 feb	watchlist
Copart	37,500	+0,780	+2,12%	9.365.436	37,905	36,970	36,720	13 feb	watchlist

CoStar Group	44,980	-0,050	-0,11%	5.526.701	45,900	44,550	45,030	13 feb	watchlist
Costco Wholesale Corp	1.018,300	+19,440	+1,95%	2.661.568	1.022,880	993,760	998,860	13 feb	watchlist
CrowdStrike Holdings	429,820	+18,280	+4,44%	3.536.681	432,850	412,580	411,540	13 feb	watchlist
CSX Corp	40,870	+0,170	+0,42%	10.547.875	41,105	40,020	40,700	13 feb	watchlist
Datadog	125,180	-0,950	-0,75%	6.395.135	129,470	122,520	126,130	13 feb	watchlist
DexCom	70,020	+4,940	+7,59%	11.020.961	71,340	62,860	65,080	13 feb	watchlist
Diamondback Energy	169,220	+1,800	+1,08%	1.405.857	170,300	166,350	167,420	13 feb	watchlist
Dollar Tree	126,120	-2,310	-1,80%	2.907.906	127,930	122,160	128,430	13 feb	watchlist
eBay	82,380	+2,970	+3,74%	6.153.669	82,455	79,300	79,410	13 feb	watchlist
Electronic Arts	200,620	+0,160	+0,08%	2.124.569	201,080	199,980	200,460	13 feb	watchlist
Enphase Energy	43,490	-0,650	-1,47%	4.748.884	44,870	43,000	44,140	13 feb	watchlist
Exelon Corp	48,500	+0,950	+2,00%	11.557.672	48,718	47,400	47,550	13 feb	watchlist
Fastenal Co	46,410	+0,870	+1,91%	9.921.118	46,540	45,030	45,540	13 feb	watchlist
Fortinet	85,560	+1,300	+1,54%	8.091.564	86,525	83,603	84,260	13 feb	watchlist
Gilead Sciences	154,980	+3,170	+2,09%	6.861.934	156,950	151,460	151,810	13 feb	watchlist
GlobalFoundries	48,985	+0,285	+0,59%	3.708.370	49,990	47,755	48,700	13 feb	watchlist
Honeywell International	241,470	+1,640	+0,68%	5.330.471	243,220	238,960	239,830	13 feb	watchlist
IDEXX Laboratories	629,220	+12,020	+1,95%	543.964	636,050	606,040	617,200	13 feb	watchlist
Illumina	116,810	+2,370	+2,07%	1.902.974	117,470	114,940	114,440	13 feb	watchlist
Intel Corp	46,780	+0,300	+0,65%	69.740.424	47,690	44,970	46,480	13 feb	watchlist
Intuit	399,250	+1,290	+0,32%	4.888.297	407,390	389,320	397,960	13 feb	watchlist
Intuitive Surgical	485,800	+7,200	+1,50%	1.984.623	495,570	479,610	478,600	13 feb	watchlist
JD.com	27,140	-0,380	-1,38%	8.908.484	27,475	27,030	27,520	13 feb	watchlist
Keurig Dr Pepper	29,690	-0,220	-0,74%	9.094.735	30,095	29,355	29,910	13 feb	watchlist
KLA Corp	1.464,130	+13,280	+0,92%	1.012.377	1.494,470	1.435,010	1.450,850	13 feb	watchlist
Kraft Heinz Company (The)	24,785	+0,465	+1,91%	13.890.001	24,925	24,290	24,320	13 feb	watchlist
Lam Research Corp	235,529	+4,239	+1,83%	9.905.432	242,780	233,390	231,290	13 feb	watchlist
Lucid Group Inc	10,280	+0,360	+3,63%	6.188.079	10,730	10,235	9,920	13 feb	watchlist
lululemon athletica	176,420	+6,890	+4,06%	1.934.163	176,670	170,820	169,530	13 feb	watchlist
Marriott International	353,935	-1,145	-0,32%	1.590.927	359,080	350,180	355,080	13 feb	watchlist
Marvell Technology	78,610	+0,380	+0,49%	7.615.413	79,970	77,745	78,230	13 feb	watchlist
MercadoLibre	1.988,290	-18,710	-0,93%	425.771	2.006,320	1.963,470	2.007,000	13 feb	watchlist
Meta Platforms	639,760	-10,050	-1,55%	12.336.363	651,430	634,570	649,810	13 feb	watchlist
Microchip Technology	78,590	-0,330	-0,42%	7.888.493	79,170	77,590	78,920	13 feb	watchlist
Micron Technology	411,740	-2,230	-0,54%	33.807.586	420,880	392,710	413,970	13 feb	watchlist
Microsoft Corp	401,320	-0,520	-0,13%	34.091.553	405,540	398,050	401,840	13 feb	watchlist
Moderna	42,230	+2,120	+5,29%	16.336.584	44,800	41,200	40,110	13 feb	watchlist
Mondelez International	62,590	+0,730	+1,18%	11.915.241	62,800	61,420	61,860	13 feb	watchlist
Monster Beverage Corp	81,450	+0,280	+0,34%	5.175.998	82,320	80,520	81,170	13 feb	watchlist
Netflix Inc.	76,870	+1,010	+1,33%	42.292.078	77,180	75,530	75,860	13 feb	watchlist
NVIDIA Corp	182,780	-4,160	-2,23%	161.888.021	187,500	181,590	186,940	13 feb	watchlist
NXP Semiconductors NV	244,430	+2,240	+0,92%	2.012.775	244,610	237,695	242,190	13 feb	watchlist
Old Dominion Freight Line	193,210	+7,700	+4,15%	2.096.805	195,417	187,235	185,510	13 feb	watchlist
O'Reilly Automotive Inc	96,660	+1,450	+1,52%	5.952.842	97,350	94,920	95,210	13 feb	watchlist
PACCAR	127,020	+2,180	+1,75%	3.367.611	127,590	124,395	124,840	13 feb	watchlist
Palo Alto Networks Inc	166,950	+4,140	+2,54%	12.576.988	170,490	163,100	162,810	13 feb	watchlist
Paychex	94,400	+1,930	+2,09%	4.773.769	94,760	92,280	92,470	13 feb	watchlist
PayPal Holdings	40,305	+1,225	+3,13%	25.092.438	40,370	39,089	39,080	13 feb	watchlist
PDD Holdings	100,280	+0,060	+0,06%	6.447.431	101,230	98,710	100,220	13 feb	watchlist
Pepsico	165,930	-1,270	-0,76%	9.286.336	167,880	164,995	167,200	13 feb	watchlist
QUALCOMM	140,770	+2,300	+1,66%	13.134.422	141,480	136,740	138,470	13 feb	watchlist
Regeneron Pharmaceuticals	802,980	+19,330	+2,47%	974.845	806,180	785,000	783,650	13 feb	watchlist
Rivian Automotive	17,730	+3,730	+26,64%	127.927.317	18,480	16,400	14,000	13 feb	watchlist
Ross Stores	196,540	+1,690	+0,87%	1.445.685	197,240	193,320	194,850	13 feb	watchlist
Seagen	228,890	+0,150	+0,07%	0	0,000	0,000	228,740	dec '23	watchlist
SiriusXM Holdings Inc	21,290	-0,410	-1,89%	3.591.830	21,750	21,190	21,700	13 feb	watchlist
Starbucks Corp	93,790	-2,970	-3,07%	8.948.975	96,915	93,595	96,760	13 feb	watchlist
Synopsys	437,090	+13,740	+3,25%	1.739.099	441,440	420,500	423,350	13 feb	watchlist
Tesla	417,500	+0,430	+0,10%	51.434.147	424,060	410,880	417,070	13 feb	watchlist
Texas Instruments	226,240	+3,240	+1,45%	5.011.904	226,885	221,540	223,000	13 feb	watchlist
T-Mobile US	219,510	+4,830	+2,25%	8.332.862	219,980	214,590	214,680	13 feb	watchlist
Verisk Analytics	181,210	+2,210	+1,23%	2.738.483	181,900	176,250	179,000	13 feb	watchlist
Vertex Pharmaceuticals	491,470	+26,450	+5,69%	2.918.342	503,875	471,645	465,020	13 feb	watchlist
Walgreens Boots Alliance	11,980	0,000	0,00%	0	0,000	0,000	11,980	27 aug	watchlist
Warner Bros Discovery	27,990	-0,120	-0,43%	13.200.907	28,175	27,900	28,110	13 feb	watchlist
Workday	144,400	+0,360	+0,25%	5.648.557	147,380	141,700	144,040	13 feb	watchlist
Xcel Energy	81,580	+2,600	+3,29%	5.398.150	81,930	79,370	78,980	13 feb	watchlist
Zoom Communications Inc	92,580	+0,340	+0,37%	3.159.818	92,910	89,892	92,240	13 feb	watchlist
Zscaler	177,810	+6,910	+4,04%	2.434.126	179,900	172,430	170,900	13 feb	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?