oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Verenigde Staten

NASD100

Tijd Knoppen
Activision Blizzard
94,420
 0,000 0,00% 0 0,000 0,000 94,420
watchlist
Adobe
417,125
 +12,435 +3,07% 5.391.532 421,765 412,060 404,690
watchlist
Advanced Micro Devices
117,162
 +2,172 +1,89% 43.419.695 118,240 116,010 114,990
watchlist
Airbnb
137,993
 +1,203 +0,88% 3.690.187 138,450 136,210 136,790
watchlist
Align Technology
188,290
 +1,570 +0,84% 758.013 188,360 183,320 186,720
watchlist
Alphabet
167,430
 +2,030 +1,23% 36.271.378 170,650 166,950 165,400
watchlist
Alphabet
166,152
 +2,192 +1,34% 42.846.925 169,350 165,620 163,960
watchlist
Amazon.com
205,590
 +0,420 +0,20% 43.318.478 206,850 204,374 205,170
watchlist
American Electric Power Compan
103,040
 +1,430 +1,41% 2.868.876 103,090 101,250 101,610
watchlist
Amgen
272,410
 +0,720 +0,27% 2.589.330 272,540 267,730 271,690
watchlist
Analog Devices
227,110
 -0,010 0,00% 3.618.204 227,800 225,525 227,120
watchlist
Ansys
346,630
 +3,110 +0,91% 698.890 346,900 341,135 343,520
watchlist
Apple
211,252
 -0,198 -0,09% 53.679.229 212,570 209,770 211,450
watchlist
Applied Materials
165,570
 -9,180 -5,25% 16.540.365 169,470 161,920 174,750
watchlist
ASML Holding NV
748,100
 -10,260 -1,35% 1.090.802 753,445 742,210 758,360
watchlist
AstraZeneca PLC
68,810
 +0,850 +1,25% 3.743.327 68,860 68,080 67,960
watchlist
Atlassian Corp
220,798
 -0,082 -0,04% 1.731.268 223,420 218,740 220,880
watchlist
Autodesk
298,080
 +2,300 +0,78% 1.901.746 298,210 294,820 295,780
watchlist
Automatic Data Processing
319,370
 +3,520 +1,11% 1.489.162 319,500 314,390 315,850
watchlist
Baker Hughes Company
37,785
 +0,055 +0,15% 6.160.894 38,500 37,230 37,730
watchlist
Biogen
125,590
 +1,890 +1,53% 1.803.999 125,770 122,460 123,700
watchlist
Booking Holdings
5.317,070
 +79,330 +1,51% 200.481 5.332,430 5.221,020 5.237,740
watchlist
Broadcom Inc.
228,610
 -4,030 -1,73% 23.094.606 232,640 226,390 232,640
watchlist
Cadence Design Systems
321,560
 +2,790 +0,88% 1.575.130 322,190 317,180 318,770
watchlist
Charter Communications
427,250
 +7,680 +1,83% 3.625.442 437,060 419,450 419,570
watchlist
Cintas Corp
220,850
 +2,360 +1,08% 1.431.482 220,930 217,260 218,490
watchlist
Cisco Systems
63,602
 -0,658 -1,02% 30.289.903 64,030 62,975 64,260
watchlist
Cognizant Technology Solutions
81,440
 +0,080 +0,10% 5.603.561 81,500 79,520 81,360
watchlist
Comcast Corp
35,480
 +0,150 +0,42% 20.791.588 35,660 35,195 35,330
watchlist
Constellation Energy Corp
291,120
 +6,720 +2,36% 2.104.914 291,170 284,200 284,400
watchlist
Copart
63,840
 +0,870 +1,38% 4.626.157 63,850 62,740 62,970
watchlist
CoStar Group
76,990
 +0,940 +1,24% 2.618.993 77,250 75,850 76,050
watchlist
Costco Wholesale Corp
1.025,830
 +15,360 +1,52% 2.033.744 1.028,262 1.009,000 1.010,470
watchlist
CrowdStrike Holdings
439,260
 +7,420 +1,72% 2.133.434 440,890 431,820 431,840
watchlist
CSX Corp
31,320
 +0,020 +0,06% 11.394.258 31,400 31,030 31,300
watchlist
Datadog
117,670
 +0,530 +0,45% 3.143.153 118,510 116,520 117,140
watchlist
DexCom
85,480
 -0,190 -0,22% 3.397.874 86,000 84,680 85,670
watchlist
Diamondback Energy
141,130
 -0,820 -0,58% 2.291.949 142,770 139,220 141,950
watchlist
Dollar Tree
86,510
 -0,070 -0,08% 2.662.887 87,195 86,370 86,580
watchlist
eBay
71,828
 +1,228 +1,74% 5.575.074 71,900 70,415 70,600
watchlist
Electronic Arts
151,540
 +1,970 +1,32% 3.934.769 151,730 149,200 149,570
watchlist
Enphase Energy
50,400
 +0,675 +1,36% 6.249.593 51,880 49,100 49,725
watchlist
Exelon Corp
44,090
 +0,660 +1,52% 7.844.097 44,120 43,020 43,430
watchlist
Fastenal Company
83,030
 +1,150 +1,40% 2.544.701 83,110 81,600 81,880
watchlist
Fortinet
104,590
 +2,030 +1,98% 4.505.920 105,110 102,690 102,560
watchlist
Gilead Sciences
102,528
 +2,188 +2,18% 6.395.295 102,550 100,230 100,340
watchlist
GlobalFoundries
39,541
 +0,001 +0,00% 1.391.550 39,690 39,020 39,540
watchlist
Honeywell International
222,880
 +0,590 +0,27% 2.895.966 222,990 220,622 222,290
watchlist
IDEXX Laboratories
518,100
 +6,110 +1,19% 524.929 518,410 509,070 511,990
watchlist
Illumina
83,620
 +2,720 +3,36% 2.338.467 84,040 80,310 80,900
watchlist
Intel Corp
21,660
 +0,110 +0,51% 55.795.144 21,760 21,350 21,550
watchlist
Intuit
670,280
 +8,970 +1,36% 1.555.209 672,810 662,191 661,310
watchlist
Intuitive Surgical
563,600
 +3,320 +0,59% 1.422.892 563,940 555,620 560,280
watchlist
JD.com
33,550
 -0,800 -2,33% 13.346.233 33,920 33,465 34,350
watchlist
Keurig Dr Pepper
33,820
 +0,280 +0,83% 8.741.849 33,830 33,450 33,540
watchlist
KLA Corp
791,208
 -14,792 -1,84% 1.132.031 807,130 784,080 806,000
watchlist
Kraft Heinz Company (The)
27,740
 +0,250 +0,91% 8.897.073 27,780 27,335 27,490
watchlist
Lam Research Corp
84,430
 -0,360 -0,42% 10.100.366 84,460 82,530 84,790
watchlist
Lucid Group
2,840
 +0,150 +5,58% 122.007.750 2,870 2,700 2,690
watchlist
lululemon athletica
321,440
 +2,480 +0,78% 1.277.499 325,440 317,330 318,960
watchlist
Marriott International
273,230
 +1,760 +0,65% 1.235.055 273,320 269,330 271,470
watchlist
Marvell Technology
63,778
 -1,422 -2,18% 18.712.932 65,140 63,500 65,200
watchlist
MercadoLibre
2.584,920
 -1,570 -0,06% 279.694 2.608,010 2.573,340 2.586,490
watchlist
Meta Platforms
640,340
 -3,540 -0,55% 18.518.972 640,440 626,150 643,880
watchlist
Microchip Technology
61,210
 +0,410 +0,67% 6.589.290 61,220 60,132 60,800
watchlist
Micron Technology
98,000
 +2,550 +2,67% 22.609.277 98,190 95,700 95,450
watchlist
Microsoft Corp
454,270
 +1,140 +0,25% 23.849.781 454,360 448,730 453,130
watchlist
Moderna
24,860
 +1,210 +5,12% 14.874.031 25,440 23,670 23,650
watchlist
Mondelez International
65,320
 +0,180 +0,28% 8.015.152 65,390 64,330 65,140
watchlist
Monster Beverage Corp
62,860
 +0,530 +0,85% 8.603.675 62,920 62,010 62,330
watchlist
Netflix
1.191,530
 +13,550 +1,15% 4.698.353 1.196,500 1.179,390 1.177,980
watchlist
NVIDIA Corp
135,305
 +0,475 +0,35% 226.542.451 136,350 133,460 134,830
watchlist
NXP Semiconductors NV
212,560
 +1,830 +0,87% 2.094.117 212,990 209,120 210,730
watchlist
Old Dominion Freight Line
171,280
 +1,350 +0,79% 1.098.425 171,540 168,950 169,930
watchlist
O'Reilly Automotive
1.381,660
 +11,530 +0,84% 322.490 1.382,440 1.365,040 1.370,130
watchlist
PACCAR
96,692
 +0,722 +0,75% 2.436.397 96,850 95,475 95,970
watchlist
Palo Alto Networks Inc
192,980
 +0,080 +0,04% 4.182.087 193,791 190,910 192,900
watchlist
Paychex
155,980
 +1,550 +1,00% 1.415.547 156,270 153,665 154,430
watchlist
PayPal Holdings
72,172
 +0,602 +0,84% 8.717.851 72,220 71,080 71,570
watchlist
PDD Holdings
117,610
 -0,230 -0,20% 4.360.974 119,510 117,500 117,840
watchlist
Pepsico
131,980
 +0,480 +0,37% 8.713.746 132,260 130,650 131,500
watchlist
QUALCOMM
152,500
 -0,110 -0,07% 6.667.966 153,055 151,300 152,610
watchlist
Regeneron Pharmaceuticals
594,320
 +9,330 +1,59% 936.922 595,190 581,490 584,990
watchlist
Rivian Automotive
15,810
 +0,510 +3,33% 32.231.922 15,830 15,350 15,300
watchlist
Ross Stores
152,920
 +1,030 +0,68% 2.065.028 153,110 150,880 151,890
watchlist
Seagen
228,890
 +0,150 +0,07% 0 0,000 0,000 228,740
watchlist
SiriusXM Holdings Inc
22,730
 +0,370 +1,65% 3.542.695 22,898 22,410 22,360
watchlist
Starbucks Corp
85,570
 -1,690 -1,94% 13.109.490 86,910 84,275 87,260
watchlist
Synopsys
514,430
 -0,050 -0,01% 948.144 516,670 509,740 514,480
watchlist
Tesla
349,980
 +7,160 +2,09% 93.224.556 351,620 342,330 342,820
watchlist
Texas Instruments
188,500
 +0,670 +0,36% 4.503.991 189,080 186,810 187,830
watchlist
T-Mobile US
242,660
 +2,500 +1,04% 4.402.168 243,320 238,635 240,160
watchlist
Verisk Analytics
309,641
 +2,281 +0,74% 749.842 309,780 305,210 307,360
watchlist
Vertex Pharmaceuticals
438,650
 +4,270 +0,98% 1.505.319 438,950 429,940 434,380
watchlist
Walgreens Boots Alliance
11,290
 +0,110 +0,98% 6.730.223 11,310 11,180 11,180
watchlist
Warner Bros Discovery
9,160
 +0,020 +0,22% 32.361.226 9,190 8,820 9,140
watchlist
Workday
273,050
 -1,660 -0,60% 2.328.982 274,260 271,530 274,710
watchlist
Xcel Energy
72,385
 +1,125 +1,58% 7.154.049 72,560 70,950 71,260
watchlist
Zoom Communications Inc
84,620
 +0,770 +0,92% 2.108.993 85,073 83,960 83,850
watchlist
Zscaler
251,500
 +5,580 +2,27% 3.083.747 253,590 246,680 245,920
watchlist