oranje gorilla Beursgorilla Markt MonitorMarkt Monitor

Overige

ETF's

Tijd Knoppen
AMUNDI ETF CAC 40
75,100
+0,190 +0,25% 75,450 75,050 74,910
AMUNDI ETF MSCI EM MKTS
4,926
+0,033 +0,67% 4,953 4,926 4,893
AMUNDI MSCI WOR
317,300
-0,370 -0,12% 319,860 317,300 317,670
AMUNDI ST EU ENERG
56,674
-0,357 -0,63% 56,674 56,471 57,031
AmUSA Climate
455,462
+3,187 +0,70% 455,462 454,486 452,275
ETFS DAX Gold Mining UETF
51,100
-0,860 -1,66% 51,930 50,940 51,960
ETFS Fund MSCI China A GO UETF
13,104
+0,134 +1,03% 13,104 12,998 12,970
ETFS Russell 2000 UETF
83,710
+0,230 +0,28% 84,670 83,710 83,480
IS MSCI EUR SRI
68,460
+0,780 +1,15% 68,540 68,040 67,680
IS.S.GL.SE.D.100 U.ETF A.
29,195
+0,130 +0,45% 29,275 29,125 29,065
iShares $ Corporate Bond UETF
89,530
+0,680 +0,77% 89,530 89,200 88,850
iShares $ TIPS UETF
218,700
+0,430 +0,20% 219,090 218,240 218,270
iShares $ Treas Bd 1-3yr UETF
112,870
+0,290 +0,26% 113,000 112,760 112,580
iShares $ Treas Bond 7-10 UETF
155,390
+0,750 +0,48% 155,390 155,000 154,640
iShares € Aggregate Bond UETF
109,530
+0,070 +0,06% 109,650 109,500 109,460
iShares € Gov Bd 1-3yr UETF
142,400
+0,170 +0,12% 142,410 142,210 142,230
iShares € Gov Bond 0-1 UETF
99,390
+0,020 +0,02% 99,410 99,390 99,370
iShares € Gov Bond 10-15 UETF
151,380
+0,620 +0,41% 151,380 151,000 150,760
iShares € Gov Bond 15-30 UETF
175,380
+0,410 +0,23% 175,920 175,150 174,970
iShares € Gov Bond 3-5 UETF
164,350
+0,070 +0,04% 164,420 164,250 164,280
iShares € Gov Bond 5-7 UETF
146,630
+0,150 +0,10% 146,630 146,440 146,480
iShares € Gov Bond 7-10 UETF
190,920
+0,290 +0,15% 191,050 190,560 190,630
iShares € Infl Lkd Gov Bd UETF
229,240
+0,720 +0,32% 229,760 229,000 228,520
iShares € Mkt Growth Lrg UETF
59,710
+0,620 +1,05% 59,710 59,520 59,090
iShares AEX UETF
87,600
+0,060 +0,07% 87,960 87,580 87,540
iShares Asia Pacif Divid UETF
20,110
+0,085 +0,42% 20,210 20,100 20,025
iShares Asia Property Yld UETF
18,153
+0,096 +0,53% 18,243 18,109 18,057
ISHARES BIC 50
20,465
+0,165 +0,81% 20,480 20,295 20,300
ISHARES CHINA 50
85,400
+0,580 +0,68% 85,490 84,960 84,820
iShares Core Euro Corp Bd UETF
120,490
-0,010 -0,01% 120,640 120,420 120,500
iShares Core FTSE 100 UETF Dis
9,777
-0,003 -0,03% 9,807 9,777 9,780
iShares Core MSCI EM IMI UETF
30,999
+0,163 +0,53% 31,148 30,999 30,836
iShares Core MSCI Japan UETF
51,000
-0,295 -0,58% 51,375 51,000 51,295
iShares Core MSCI World UETF
93,000
+0,010 +0,01% 93,745 92,930 92,990
iShares Dev Mkt Prop Yld UETF
20,405
+0,112 +0,55% 20,448 20,397 20,293
iShares DJ Glob Sust Scr UETF
64,900
+0,075 +0,12% 65,144 64,900 64,825
iShares Eur Corp Bd Large UETF
125,400
+0,070 +0,06% 125,400 125,230 125,330
iShares Euro Covered Bond UETF
143,420
+0,270 +0,19% 143,700 143,170 143,150
iShares European Prop Yld UETF
30,500
+0,390 +1,30% 30,500 30,240 30,110
iShares EuroStoxx 50 UETF
52,700
-0,120 -0,23% 53,080 52,700 52,820
iShares EuroStoxx Mid UETF
72,760
+0,040 +0,06% 73,080 72,760 72,720
iShares EuroStoxx Small UETF
43,530
+0,283 +0,65% 43,530 43,396 43,247
iShares EuroStxx Dividend UETF
20,810
-0,140 -0,67% 21,020 20,810 20,950
iShares Global Infrastr UETF
30,085
+0,165 +0,55% 30,115 30,060 29,920
iShares MSCI Brazil UETF
19,314
-0,046 -0,24% 19,459 19,314 19,360
iShares MSCI Emerg Mkts UETF
38,280
+0,365 +0,96% 38,300 38,150 37,915
iShares MSCI Emerg Mkts UETF
35,850
+0,230 +0,65% 36,000 35,850 35,620
iShares MSCI Europe ex-UK UETF
45,965
+0,325 +0,71% 45,965 45,790 45,640
iShares MSCI Europe UETF (Acc)
82,120
+0,125 +0,15% 82,500 82,115 81,995
iShares MSCI Europe UETF (Dis)
32,980
+0,085 +0,26% 33,110 32,970 32,895
iShares MSCI Far East exJ UETF
47,910
+0,730 +1,55% 47,910 47,780 47,180
iShares MSCI Jap € Hedged UETF
90,250
-0,345 -0,38% 90,600 90,250 90,595
iShares MSCI Japan UETF (Dist)
15,952
-0,113 -0,70% 16,040 15,934 16,065
iShares MSCI Korea UETF
34,486
+0,421 +1,24% 34,565 34,412 34,065
iShares MSCI Latin Americ UETF
13,403
-0,132 -0,98% 13,558 13,400 13,535
iShares MSCI North Americ UETF
90,045
+0,115 +0,13% 90,585 90,045 89,930
iShares MSCI Taiwan UETF
73,290
+1,043 +1,44% 73,366 73,141 72,247
iShares MSCI Turkey UETF
14,840
-0,170 -1,13% 15,120 14,800 15,010
iShares MSCI World UETF (Dist)
68,000
-0,170 -0,25% 68,480 68,000 68,170
iShares Private Equity UETF
30,100
+0,130 +0,43% 30,315 30,100 29,970
iShares S&P 500 UETF (Dist)
48,331
+0,022 +0,05% 48,717 48,250 48,309
iShares STOXX Europe 50 UETF
45,200
+0,070 +0,16% 45,365 45,195 45,130
iShares US Property Yield UETF
25,385
+0,145 +0,57% 25,420 25,335 25,240
ISHS CORE DAX UC.ETF EOA
186,420
+1,340 +0,72% 186,660 185,620 185,080
ISHS DIV.COMM.SWAP UC.ETF
25,230
-0,175 -0,69% 25,505 25,230 25,405
SPDR B.US TREAS.BD UETF
85,832
+0,196 +0,23% 85,870 85,684 85,636
SPDR BL.EO GO.BD U.ETF
57,040
+0,022 +0,04% 57,074 57,010 57,018
SPDR DJIA Trust
355,900
+2,750 +0,78% 355,900 355,900 353,150
SPDR MSCI EMERG.MKTS ETF
57,876
+0,292 +0,51% 57,968 57,728 57,584
SPDR MSCI Europe Energy UETF
178,320
-1,120 -0,62% 178,380 176,140 179,440
SPDR S+P 500 UCITS ETF
484,950
+2,690 +0,56% 487,000 481,580 482,260
UBS DJ Global Select Div UETF
9,231
+0,018 +0,20% 9,231 9,231 9,213
UBS Euro Corp 1-5 Year UETF
13,266
-0,020 -0,15% 13,266 13,266 13,286
UBS Euro Stoxx 50 UETF
52,400
+0,170 +0,33% 52,400 52,400 52,230
UBS MSCI Australia UETF (EUR)
21,505
+0,120 +0,56% 21,530 21,505 21,385
UBS MSCI Canada UETF (EUR)
28,310
-0,037 -0,13% 28,400 28,310 28,347
UBS MSCI Canada UETF(CAD)
41,134
+0,266 +0,65% 41,134 41,071 40,868
UBS MSCI EM Soc Resp UETF
12,160
+0,145 +1,21% 12,160 12,140 12,015
UBS MSCI Emerging Markets UETF
96,940
+0,620 +0,64% 96,940 96,840 96,320
UBS MSCI EMU Low Vol UETF
17,214
+0,148 +0,87% 17,214 17,214 17,066
UBS MSCI EMU Prime Value UETF
20,415
+0,100 +0,49% 20,415 20,415 20,315
UBS MSCI EMU Quality UETF
25,815
+0,190 +0,74% 25,815 25,815 25,625
UBS MSCI EMU Small Cap UETF
126,250
+1,040 +0,83% 126,250 126,250 125,210
UBS MSCI EMU Soc Resp UETF
126,700
+0,320 +0,25% 126,740 126,700 126,380
UBS MSCI EMU UETF
173,100
+0,740 +0,43% 173,100 173,100 172,360
UBS MSCI Europe UETF
87,500
+0,520 +0,60% 87,510 87,500 86,980
UBS MSCI Hong Kong UETF
12,252
+0,268 +2,24% 12,286 12,248 11,984
UBS MSCI Japan Soc Resp UETF
22,914
+0,064 +0,28% 22,914 22,914 22,850
UBS MSCI Japan UETF
50,408
-0,156 -0,31% 50,408 50,408 50,564
UBS MSCI Pacific (Ex Jpn) UETF
39,225
+0,590 +1,53% 39,225 39,225 38,635
UBS MSCI Pacific Soc Resp UETF
69,990
-0,040 -0,06% 70,370 69,990 70,030
UBS MSCI Singapore UETF
18,220
+0,220 +1,22% 18,220 18,220 18,000
UBS MSCI UK IMI Soc Resp UETF
20,147
+0,040 +0,20% 20,218 20,147 20,107
UBS MSCI US Liq Corp Sust UETF
14,874
+0,033 +0,22% 14,874 14,874 14,841
UBS MSCI USA Hedg EUR UETF
37,292
+0,137 +0,37% 37,292 37,292 37,155
UBS MSCI USA Low Vol UETF
29,545
+0,215 +0,73% 29,545 29,545 29,330
UBS MSCI USA Low Vol UETF EUR
29,690
+0,180 +0,61% 29,690 29,690 29,510
UBS MSCI USA Prime UETF (EUR)
27,870
+0,130 +0,47% 27,870 27,870 27,740
UBS MSCI USA Prime Value UETF
29,570
+0,270 +0,92% 29,570 29,570 29,300
UBS MSCI USA Quality UETF
43,325
+0,160 +0,37% 43,325 43,325 43,165
UBS MSCI USA Quality UETF
38,735
+0,210 +0,55% 38,735 38,735 38,525
UBS MSCI USA Soc Resp UETF
25,590
+0,065 +0,25% 25,725 25,580 25,525
UBS MSCI USA Soc Resp UETF
189,720
+0,420 +0,22% 191,080 189,700 189,300
UBS MSCI USA UETF
118,680
+0,660 +0,56% 118,680 118,680 118,020
UBS MSCI World Soc Resp UETF
139,570
+0,240 +0,17% 140,150 139,570 139,330
UBS MSCI World UETF
80,400
+0,409 +0,51% 80,527 80,399 79,991
UBS S&P 500 UETF
78,770
+0,344 +0,44% 78,770 78,770 78,426
UBS US 1-3 Year Treas Bd UETF
21,507
-0,009 -0,04% 21,518 21,507 21,516
UBS US 7-10 Year Treas Bd UETF
34,134
+0,193 +0,57% 34,134 34,116 33,941
UBS US Corp 1-5 Year UETF EUR
14,948
+0,020 +0,13% 14,948 14,948 14,928
UBS US Liq Corp 1-5 Year UETF
12,176
+0,027 +0,22% 12,176 12,176 12,149
UBS US Liq Corp UETF
13,019
+0,050 +0,39% 13,032 12,998 12,969
UBS US Liq Corp UETF (EUR)
17,195
+0,054 +0,32% 17,195 17,168 17,141
VanEck Sust EU EW
79,580
+0,480 +0,61% 79,880 79,570 79,100
VanEck UE VE EM HY B UE
124,852
+0,075 +0,06% 124,852 124,852 124,777
VanEck UE VE EM LC Bd UE
62,074
+0,157 +0,25% 62,074 62,074 61,918
VanEck UE VE Gl FA HYB UE
68,554
+0,114 +0,17% 68,554 68,554 68,440
VanEck UE VE Gl Mining UE
33,811
-0,125 -0,37% 33,811 33,811 33,935
VanEck UE VE Gl Moat UE A
30,699
+0,221 +0,73% 30,699 30,699 30,478
VanEck UE VE Gold Min UE
54,585
-0,715 -1,29% 54,585 54,585 55,301
VanEck UE VE Jun Gold M UE
54,800
-0,328 -0,59% 54,800 54,800 55,128
VanEck UE VE MS US S Wmoat U
54,810
+0,375 +0,69% 54,810 54,810 54,436
VanEck UE VE Vidg eSports UE
60,277
+0,136 +0,23% 60,277 60,277 60,141
Vanguard FTSE All-World UETF
119,280
+0,060 +0,05% 120,200 119,200 119,220
Vanguard S&P 500 UETF
91,891
-0,019 -0,02% 92,727 91,801 91,910
VE AEX
88,010
-0,070 -0,08% 88,500 88,010 88,080
VE AMX
82,800
-0,560 -0,67% 83,700 82,800 83,360
VE Balanced
70,300
-0,190 -0,27% 70,360 69,960 70,490
VE Conservative
61,720
-0,020 -0,03% 61,720 60,800 61,740
VE Corp Bond
17,240
-0,025 -0,14% 17,279 17,240 17,265
VE ESG EQ World
32,100
-0,020 -0,06% 32,290 32,100 32,120
VE Gov AAA Bond
19,164
-0,109 -0,57% 19,164 19,164 19,273
VE Gov Bond
12,489
+0,001 +0,01% 12,515 12,481 12,488
VE Growth
79,880
-0,210 -0,26% 80,190 79,590 80,090
VE High Div
41,730
-0,235 -0,56% 42,050 41,700 41,965
VE Real Estate
36,825
+0,173 +0,47% 36,942 36,709 36,652
WT PHYSICAL GOLD
269,560
-1,000 -0,37% 271,300 267,950 270,560
WT PHYSICAL SILVER
26,010
-0,555 -2,09% 26,526 25,920 26,565
WT PHYSIPLATINUM
78,220
-0,710 -0,90% 78,690 78,000 78,930
WT PHYSPALLADIUM
74,900
-0,500 -0,66% 75,260 74,900 75,400
WT PHYSPM BASKET
162,830
-1,730 -1,05% 162,830 162,830 164,560
XTR.DAX 1C
210,800
+1,500 +0,72% 211,150 209,850 209,300
XTR.MSCI EU.MT.SC.1C
158,820
+0,260 +0,16% 159,920 158,540 158,560
XTR.MSCI JAPAN 4CEOH
38,289
+0,154 +0,40% 38,582 38,141 38,135
XTR.S+P 500 SWAP 1CDL
96,750
+0,552 +0,57% 97,242 96,130 96,198