oranje gorilla Beursgorilla
Uitgebreid zoeken
Markt MonitorMarkt Monitor

Nederland

AEX

Tijd Knoppen
AEX
930,90
 +1,90 +0,20% 934,55 928,33 929,00
watchlist
ABN AMRO BANK N.V.
21,200
 +0,030 +0,14% 4.681.819 21,420 21,040 21,170
watchlist
ADYEN NV
1.637,000
 +15,200 +0,94% 59.244 1.668,400 1.633,000 1.621,800
watchlist
Aegon
6,184
 -0,026 -0,42% 7.028.812 6,236 6,028 6,210
watchlist
Ahold Delhaize
37,070
 +0,390 +1,06% 2.632.130 37,070 36,780 36,680
watchlist
Akzo Nobel
59,580
 +0,020 +0,03% 353.154 60,180 59,220 59,560
watchlist
ArcelorMittal
27,360
 -0,340 -1,23% 1.369.291 27,740 27,160 27,700
watchlist
ASMI
487,500
 -3,600 -0,73% 187.812 501,200 481,900 491,100
watchlist
ASML
668,400
 -13,800 -2,02% 689.718 678,000 665,300 682,200
watchlist
ASR Nederland
57,740
 +0,420 +0,73% 505.039 57,820 57,160 57,320
watchlist
BESI
113,300
 -2,200 -1,90% 479.370 115,250 112,600 115,500
watchlist
DSM FIRMENICH AG
97,160
 +0,160 +0,16% 453.999 98,680 96,880 97,000
watchlist
EXOR NV
87,800
 -0,050 -0,06% 121.501 88,650 87,700 87,850
watchlist
Heineken
78,780
 +0,260 +0,33% 677.432 79,420 78,240 78,520
watchlist
IMCD
125,350
 +0,900 +0,72% 143.968 126,550 124,500 124,450
watchlist
ING
18,954
 +0,100 +0,53% 9.843.180 18,988 18,828 18,854
watchlist
KPN
4,084
 +0,101 +2,54% 20.973.490 4,088 4,002 3,983
watchlist
NN Group
55,540
 +0,100 +0,18% 1.543.457 55,900 55,520 55,440
watchlist
Philips Koninklijke
21,550
 -0,080 -0,37% 2.112.487 21,990 21,470 21,630
watchlist
PROSUS
46,130
 -0,090 -0,19% 3.055.993 46,140 45,685 46,220
watchlist
RANDSTAD NV
38,160
 -0,010 -0,03% 465.508 38,270 37,700 38,170
watchlist
RELX
48,760
 +0,500 +1,04% 809.680 48,760 48,320 48,260
watchlist
SHELL PLC
29,840
 +0,255 +0,86% 6.061.210 30,020 29,655 29,585
watchlist
UMG
27,280
 +0,450 +1,68% 2.344.112 27,410 26,950 26,830
watchlist
UNILEVER PLC
55,060
 +0,420 +0,77% 2.212.578 55,160 54,760 54,640
watchlist
Wolters Kluwer
160,450
 +1,350 +0,85% 596.653 160,850 159,400 159,100
watchlist