Nederland

Lokaal

								Tijd	Knoppen
ADUX	1,790	0,000	0,00%	4.277	1,790	1,750	1,790	14:51	watchlist
Aedifica	65,750	-0,300	-0,45%	58.520	67,350	65,700	66,050	15:29	watchlist
Agility Capital H	2,920	0,000	0,00%	521	2,920	2,920	2,920	13 mei	watchlist
Ajax	9,980	0,000	0,00%	1.906	10,000	9,920	9,980	15:29	watchlist
ALMUNDA PRO NV	1,130	-0,050	-4,24%	150	1,180	1,130	1,180	11:53	watchlist
ALUMEXX N.V.	1,400	+0,040	+2,94%	310	1,400	1,400	1,360	13:59	watchlist
AZERION	1,495	0,000	0,00%	3.962	1,500	1,450	1,495	10:43	watchlist
AZERION WARRANTS	0,001	0,000	0,00%	0	0,000	0,000	0,001	04 apr	watchlist
BANIJAY GROUP	9,180	-0,020	-0,22%	1.624	9,280	9,180	9,200	13:46	watchlist
BANIJAY GROUP WARR	0,250	0,000	0,00%	0	0,000	0,000	0,250	mrt '22	watchlist

Bever	2,700	0,000	0,00%	0	0,000	0,000	2,700	18 mrt	watchlist
BM3EAC	10,000	0,000	0,00%	0	0,000	0,000	10,000	mrt '23	watchlist
CABKA	1,990	-0,010	-0,49%	1.550	2,000	1,990	2,000	11:42	watchlist
CABKA DSC2 TS	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
CABKA EUR 12W	0,002	0,000	0,00%	0	0,000	0,000	0,002	12 mei	watchlist
CABKA EUR 13W	0,002	0,000	0,00%	0	0,000	0,000	0,002	12 mei	watchlist
Coca-ColaEuropacif	77,700	-0,800	-1,02%	4.770	78,900	77,700	78,500	15:29	watchlist
Ctac	3,350	+0,010	+0,30%	5.257	3,380	3,350	3,340	13:41	watchlist
DGB Group N.V.	0,590	+0,012	+2,08%	71.261	0,622	0,578	0,578	14:08	watchlist
Ease2pay N.V.	0,449	-0,002	-0,33%	4.720	0,450	0,430	0,451	15:05	watchlist

EBUSCO HOLDING	0,421	-0,007	-1,73%	511.007	0,439	0,414	0,428	15:24	watchlist
Eurocastle	9,501	0,000	0,00%	1.189	9,501	9,399	9,501	13 mei	watchlist
Euronext	146,900	+0,800	+0,55%	75.431	148,000	145,500	146,100	15:28	watchlist
FERRARI GROUP	8,180	-0,080	-0,97%	37.353	8,500	7,990	8,260	14:57	watchlist
FERROVIAL	44,650	-2,550	-5,40%	21.367	45,100	43,500	47,200	15:28	watchlist
GIG	4,100	0,000	0,00%	0	0,000	0,000	4,100	26 jun	watchlist
HAL Trust	118,800	-0,600	-0,50%	4.978	119,600	118,600	119,400	15:19	watchlist
HAWICK DATA NV	2,000	+0,020	+1,01%	1.000	2,000	2,000	1,980	11:30	watchlist
Heineken Hld.	69,500	-0,550	-0,79%	36.613	69,950	69,400	70,050	15:20	watchlist
Holland Colours	91,500	+0,500	+0,55%	600	91,500	91,500	91,000	13:51	watchlist

Hydratec	169,000	0,000	0,00%	15	169,000	169,000	169,000	13 mei	watchlist
Lavide Holding	0,576	+0,020	+3,60%	76.502	0,598	0,556	0,556	14:30	watchlist
MKB Nedsense	0,061	-0,005	-7,58%	19.935	0,066	0,061	0,066	14:01	watchlist
MOREFIELD GROUP	0,472	-0,020	-4,07%	1.040	0,490	0,472	0,492	13:36	watchlist
MOTORK	4,350	+0,050	+1,16%	2.885	4,390	3,920	4,300	14:55	watchlist
NAI ORD SHARES	9,300	0,000	0,00%	500	9,300	9,300	9,300	09:40	watchlist
NAI TREAS SHARES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
NAI WARRANTS	0,060	0,000	0,00%	0	0,000	0,000	0,060	15 jan	watchlist
NEPI ROCKCASTLE	6,800	+0,060	+0,89%	644	7,000	6,740	6,740	14:07	watchlist
New Sources Energy	0,017	+0,001	+6,45%	10.100	0,017	0,017	0,016	11:45	watchlist
NX FILTRATION	4,075	-0,105	-2,51%	22.115	4,165	4,060	4,180	15:23	watchlist
ONWARD MEDICAL	4,310	+0,035	+0,82%	46.695	4,470	4,305	4,275	15:18	watchlist
PB HOLDING	3,100	0,000	0,00%	0	0,000	0,000	3,100	07 mei	watchlist
Philips Buy Back	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Porceleyne Fles	11,500	+0,200	+1,77%	495	11,500	11,500	11,300	14:06	watchlist
PPLA CLASS A	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PPLA CLASS B	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
PPLA European Unit	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
QEV	7,500	0,000	0,00%	0	0,000	0,000	7,500	29 apr	watchlist
QEV TREAS SHARES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
QEV WARRANTS	0,000	0,000	0,00%	0	0,000	0,000	0,220		watchlist
REINET INVESTMENTS	24,000	0,000	0,00%	1.032	24,000	23,600	24,000	13 mei	watchlist
Retail Estates	63,900	-0,300	-0,47%	3.577	64,600	63,800	64,200	15:07	watchlist
Saint-Gobain	103,050	+0,950	+0,93%	385.307	103,400	100,600	102,100	15:29	watchlist
Tetragon	13,950	+0,190	+1,38%	2.309	14,000	13,900	13,760	14:26	watchlist
THE LONDON TUNNELS	2,160	0,000	0,00%	3	2,160	2,160	2,160	09:00	watchlist
TITAN	1,020	+0,020	+1,98%	46	1,020	1,020	1,000	13:51	watchlist
UNIBAIL-RODAMCO-WESTFIELD	76,500	+1,020	+1,35%	215.809	77,860	75,620	75,480	15:29	watchlist
Value8	5,900	0,000	0,00%	1.400	5,999	5,900	5,900	11:32	watchlist
Value8 Cum Pref	4,700	0,000	0,00%	41	4,700	4,700	4,700	13 mei	watchlist
VIVORYON THERAPEUTICS N.V.	1,756	-0,002	-0,11%	6.178	1,760	1,752	1,758	15:00	watchlist
Volta	6,269	-0,001	-0,02%	750	6,269	6,268	6,270	12:20	watchlist
YOUNITED FIN. WARR	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
YOUNITED FINANCIAL	8,550	0,000	0,00%	28	8,550	8,550	8,550	10:55	watchlist

Inloggen

Nederland

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?