IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 874,02 -0,77 -0,09%
  2. AMX 925,76 -8,67 -0,93%
  3. ASCX 1.207,07 +3,02 +0,25%
  4. AEX GR 3.360,76 +6,61 +0,20%
  5. BEL 20 3.883,83 -6,88 -0,18%
  6. CAC 40 8.091,86 -13,92 -0,17%
  7. PSI 6.529,93 -62,96 -0,95%
  8. Spain35^ 11.019,50 -8,30 -0,08%
  9. Italy-MIB^ 34.256,10 -107,65 -0,31%
  10. Swiss20^ 11.370,40 -98,75 -0,86%
  11. OMX Stockholm 30 Index 2.543,21 -3,12 -0,12%
  12. FTSE 100 8.040,38 -4,43 -0,06%
  13. Germany40^ 18.073,20 -64,45 -0,36%
  14. VD-NEW 14,85 +0,11 +0,74%
  15. Europe50^ 4.986,37 -21,80 -0,44%
  16. NEXT 150 3.361,95 -7,98 -0,24%
  17. US30^ 38.353,31 -151,65 -0,39%
  18. US500^ 5.055,14 -14,56 -0,29%
  19. Nasd100^ 17.466,65 -15,02 -0,09%
  20. CBOE VIX 15,83 +0,14 +0,89%
  21. Tokyo-Nikkei 225 38.460,08 +907,92 +2,42%
  22. Hongkong50^ 17.125,70 +207,90 +1,23%
  23. Hschina-EI^ 6.024,36 +69,74 +1,17%

Valuta, rente, commodities

  1. BTC/USD 66.371,99 +39,30 +0,06%
  2. ETH/USD 3.261,27 +55,43 +1,73%
  3. BNB/USD 614,5997 +7,1972 +1,18%
  4. EUR/USD 1,0692 -0,0011 -0,10%
  5. GBP/USD 1,2449 0,0000 0,00%
  6. EUR/GBP 0,8589 -0,0008 -0,10%
  7. Gold World Spot (USD) 2.325,61 +3,59 +0,15%
  8. Silver World Spot (USD) 27,26 -0,05 -0,19%
  9. Copper 4,47 +0,03 +0,65%
  10. WTI 82,64 -0,66 -0,79%
  11. Brent 87,75 -0,54 -0,61%
  12. Natural Gas - Roll vol 1 1,84 +0,04 +2,46%
  13. Nederland 10 jaar 2,8800 +0,0960 +3,45%
  14. Duitsland 10 jaar 2,5870 +0,0950 +3,81%
  15. Groot-Brittannië 10 jaar 4,4490 +0,1020 +2,35%
  16. VS 10 jaar 4,6588 +0,0738 +1,61%
  17. VS 30 jaar 4,7885 +0,0841 +1,79%
  18. Euro-Bund Futures - Roll vol 1 130,80 -0,39 -0,30%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,905 +0,015 +0,09%
  2. Adyen NV 1.418,400 +8,800 +0,62%
  3. Aegon 5,752 -0,046 -0,79%
  4. Ahold Delhaize 27,760 -0,120 -0,43%
  5. Akzo Nobel 62,380 +0,100 +0,16%
  6. Arcelormittal 23,640 +0,170 +0,72%
  7. ASMI 590,000 +58,400 +10,99%
  8. ASML 834,800 +0,500 +0,06%
  9. ASR Nederland 46,400 -0,170 -0,37%
  10. BESI 139,000 +5,450 +4,08%
  11. DSM Firmenich AG 104,000 -2,150 -2,03%
  12. EXOR NV 101,200 -0,900 -0,88%
  13. Heineken 92,460 +1,780 +1,96%
  14. IMCD 151,500 -2,850 -1,85%
  15. ING 14,670 -0,930 -5,96%
  16. KPN 3,417 +0,022 +0,65%
  17. NN Group 43,190 -0,330 -0,76%
  18. Philips Koninklijke 19,620 +0,020 +0,10%
  19. Prosus 31,205 +0,315 +1,02%
  20. Randstad NV 46,470 +1,470 +3,27%
  21. RELX 38,500 -0,800 -2,04%
  22. Shell PLC 34,015 +0,135 +0,40%
  23. UMG 27,060 -0,330 -1,20%
  24. Unilever PLC 44,960 -0,020 -0,04%
  25. Wolters Kluwer 141,550 -0,900 -0,63%

AMX

  1. Aalberts NV 44,340 -0,100 -0,23%
  2. Air France-KLM 9,964 +0,030 +0,30%
  3. Alfen N.V. 35,330 -0,270 -0,76%
  4. Allfunds Group 6,030 -0,745 -11,00%
  5. AMG Critical Materials N.V. 23,040 -0,240 -1,03%
  6. Aperam 27,520 +0,500 +1,85%
  7. Arcadis 60,000 -0,150 -0,25%
  8. Basic-Fit 21,280 +0,020 +0,09%
  9. Corbion 18,910 -0,010 -0,05%
  10. CTP 16,100 +0,100 +0,63%
  11. Eurocommercial Properties 21,050 -0,300 -1,41%
  12. Fagron 17,580 -0,280 -1,57%
  13. Flow Traders 19,510 -0,590 -2,94%
  14. Fugro 22,920 -0,100 -0,43%
  15. Galapagos 27,120 -0,440 -1,60%
  16. Inpost 15,600 +0,200 +1,30%
  17. JDE PEET'S 20,580 +0,040 +0,19%
  18. JUST EAT Takeaway 14,100 +0,130 +0,93%
  19. OCI 24,910 -0,050 -0,20%
  20. SBM Offshore 14,280 -0,100 -0,70%
  21. Signify NV 28,440 +0,200 +0,71%
  22. TKH 39,860 0,000 0,00%
  23. Van Lanschot Kempen NV 32,600 -0,150 -0,46%
  24. Vopak 38,060 -0,300 -0,78%
  25. WDP 25,560 -0,760 -2,89%

AScX

  1. Accsys 0,655 0,000 0,00%
  2. Acomo 17,960 0,000 0,00%
  3. Avantium 2,490 -0,045 -1,78%
  4. Azerion 1,690 -0,010 -0,59%
  5. B&S Group SA 4,740 +0,130 +2,82%
  6. BAM 4,020 +0,034 +0,85%
  7. Brunel 10,080 +0,020 +0,20%
  8. CM.COM 6,830 -0,010 -0,15%
  9. Ebusco Holding 2,638 -0,016 -0,60%
  10. Fastned 22,150 +0,600 +2,78%
  11. Forfarmers 2,375 -0,030 -1,25%
  12. Heijmans KON 17,560 +0,300 +1,74%
  13. Kendrion 13,140 -0,060 -0,45%
  14. Nedap N.V. 63,000 +1,000 +1,61%
  15. NSI 17,100 -0,180 -1,04%
  16. NX Filtration 3,240 +0,120 +3,85%
  17. Pharming 0,905 -0,004 -0,39%
  18. Postnl 1,233 -0,008 -0,64%
  19. Renewi 6,620 -0,100 -1,49%
  20. Sif Holding 10,160 +0,160 +1,60%
  21. Sligro 14,200 +0,040 +0,28%
  22. Tomtom 5,730 +0,210 +3,80%
  23. Vastned 22,200 -0,350 -1,55%
  24. Vivoryon Therapeutics N.V. 0,895 +0,175 +24,31%
  25. Wereldhave 14,320 -0,180 -1,24%

Lokaal

  1. ADUX 1,250 -0,040 -3,10%
  2. Aedifica 59,900 -0,700 -1,16%
  3. Agility Realestate 0,067 -0,003 -3,62%
  4. Ajax 10,250 -0,100 -0,97%
  5. Almunda PRO NV 1,230 +0,010 +0,82%
  6. Alumexx N.V. 1,400 +0,030 +2,19%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,730 +0,050 +7,35%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,500 -0,250 -4,35%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 65,100 +0,500 +0,77%
  19. Ctac 3,490 -0,610 -14,88%
  20. DGB Group N.V. 0,518 -0,008 -1,52%
  21. Ease2pay N.V. 0,562 -0,016 -2,77%
  22. EHC ORD Shares 9,150 0,000 0,00%
  23. EHC Treas Shares 0,000 0,000 0,00%
  24. Envipco 5,250 0,000 0,00%
  25. Eurocastle 7,500 0,000 0,00%
  26. Euronext 83,200 -2,150 -2,52%
  27. Ferrovial 34,280 +0,120 +0,35%
  28. FL Entertainment 9,200 -0,050 -0,54%
  29. FLE Warrants 0,250 0,000 0,00%
  30. GIG 5,000 0,000 0,00%
  31. HAL Trust 125,000 0,000 0,00%
  32. Heineken Hld. 76,800 +1,150 +1,52%
  33. Holland Colours 99,000 +5,000 +5,32%
  34. Hydratec 143,000 0,000 0,00%
  35. ICT Group 14,250 0,000 0,00%
  36. IEX Group 1,630 -0,090 -5,23%
  37. IRIS Financial SHA 0,000 0,000 0,00%
  38. IRIS Financial UNI 0,000 0,000 0,00%
  39. IRIS Financial WAR 0,000 0,000 0,00%
  40. Lavide Holding 0,284 0,000 0,00%
  41. Lucas Bols 14,200 0,000 0,00%
  42. Marel 3,210 +0,010 +0,31%
  43. MKB Nedsense 0,075 -0,005 -5,66%
  44. Morefield Group 0,520 -0,010 -1,89%
  45. Motork 4,950 0,000 0,00%
  46. NAI ORD Shares 8,100 +0,500 +6,58%
  47. NAI Treas Shares 0,000 0,000 0,00%
  48. NAI Warrants 0,220 0,000 0,00%
  49. NEPI Rockcastle 6,100 0,000 0,00%
  50. New Sources Energy 0,018 -0,002 -7,69%
  51. Onward Medical 4,850 -0,210 -4,15%
  52. PB Holding 2,820 +0,060 +2,17%
  53. Pershing Square Holdings 49,750 -0,200 -0,40%
  54. Philips Buy Back 0,000 0,000 0,00%
  55. Porceleyne Fles 12,500 0,000 0,00%
  56. PPLA Class A 0,000 0,000 0,00%
  57. PPLA Class B 0,000 0,000 0,00%
  58. PPLA European Unit 0,000 0,000 0,00%
  59. QEV 10,000 0,000 0,00%
  60. QEV Treas Shares 0,000 0,000 0,00%
  61. QEV Warrants 0,000 -0,220 -100,00%
  62. Reinet Investments 21,200 0,000 0,00%
  63. Retail Estates 65,800 -0,400 -0,60%
  64. Roodmicrotec 0,336 0,000 0,00%
  65. Saint-Gobain 70,820 +0,360 +0,51%
  66. Tetragon 9,600 -0,060 -0,62%
  67. Theon Internat 11,636 -0,216 -1,82%
  68. Titan 1,430 +0,020 +1,42%
  69. Unibail-Rodamco-Westfield 76,900 +0,100 +0,13%
  70. Value8 5,700 +0,050 +0,88%
  71. Value8 Cum Pref 5,001 0,000 0,00%
  72. VEON 0,864 -0,012 -1,37%
  73. Volta 5,150 0,000 0,00%

Europa

EU50

  1. AB Inbev 55,960 +0,120 +0,21%
  2. Adidas AG 227,700 -0,200 -0,09%
  3. Adyen NV 1.418,400 +8,800 +0,62%
  4. Ahold Delhaize 27,760 -0,120 -0,43%
  5. Air Liquide 186,140 -4,420 -2,32%
  6. Airbus 162,360 -0,540 -0,33%
  7. Allianz SE NA O.N. 266,700 -3,800 -1,40%
  8. ASML 834,800 +0,500 +0,06%
  9. AXA 34,250 -0,670 -1,92%
  10. Banco Bilb.Viz.-Arg. 10,550 -0,110 -1,03%
  11. Banco Santander 4,780 +0,032 +0,67%
  12. BASF 51,320 +0,240 +0,47%
  13. Bayer AG NA O.N. 26,970 -0,365 -1,34%
  14. BMW 106,550 +0,100 +0,09%
  15. BNP Paribas 67,730 -0,320 -0,47%
  16. Danone 59,650 +0,050 +0,08%
  17. Deutsche Boerse AG 180,700 -7,550 -4,01%
  18. Deutsche Post 38,440 -0,610 -1,56%
  19. Deutsche Telekom 21,770 +0,020 +0,09%
  20. Essilorluxottica 204,700 -0,100 -0,05%
  21. Hermès International 2.353,000 -2,000 -0,08%
  22. Iberdrola 11,530 -0,010 -0,09%
  23. Inditex 45,245 -0,785 -1,71%
  24. Infineon Technologies AG 31,430 +1,625 +5,45%
  25. ING 14,670 -0,976 -6,24%
  26. Kering 325,925 -24,275 -6,93%
  27. L'Oreal 440,250 -0,450 -0,10%
  28. LVMH 800,500 +0,900 +0,11%
  29. Mercedes-BENZ GRP NA O.N. 74,020 -0,030 -0,04%
  30. Munich Re 430,600 -4,400 -1,01%
  31. Nokia Oyj 3,411 -0,068 -1,94%
  32. Nordea Bank Abp 11,260 +0,195 +1,76%
  33. Pernod Ricard 145,050 -0,050 -0,03%
  34. Prosus 31,205 +0,315 +1,02%
  35. Safran 210,000 +1,000 +0,48%
  36. Saint-Gobain 70,820 +0,360 +0,51%
  37. Sanofi 87,700 -1,150 -1,29%
  38. SAP 175,560 +0,700 +0,40%
  39. Schneider Electric 212,650 +3,500 +1,67%
  40. Siemens AG NA O.N. 174,640 -0,700 -0,40%
  41. Totalenergies 67,745 -0,165 -0,24%
  42. Unilever PLC 44,945 -0,035 -0,08%
  43. Vinci 111,550 +0,050 +0,04%
  44. Vivendi SE 9,926 -0,114 -1,14%
  45. Volkswagen AG Vz 120,100 -1,175 -0,97%
  46. Wolters Kluwer 141,550 -0,900 -0,63%

BEL20

  1. AB Inbev 56,040 +0,200 +0,36%
  2. Ackermans & v.H 159,500 -0,900 -0,56%
  3. Aedifica 59,900 -0,700 -1,16%
  4. Ageas 43,860 -0,180 -0,41%
  5. Argen-X 349,900 +0,700 +0,20%
  6. Cofinimmo 61,850 -1,350 -2,14%
  7. D'Ieteren Group 206,000 0,000 0,00%
  8. Elia 91,450 -1,350 -1,45%
  9. Galapagos 27,120 -0,440 -1,60%
  10. GBL 69,950 -0,400 -0,57%
  11. KBC Groep 71,380 +0,320 +0,45%
  12. Lotus Bakeries 9.300,000 -20,000 -0,21%
  13. Melexis 82,800 +12,200 +17,28%
  14. Sofina 216,400 -0,600 -0,28%
  15. Solvay 31,200 +0,200 +0,65%
  16. Syensqo 85,970 -1,350 -1,55%
  17. UCB 120,800 -0,950 -0,78%
  18. Umicore 21,060 +0,080 +0,38%
  19. WDP 25,560 -0,760 -2,89%

BelMid

  1. Aperam 27,520 +0,500 +1,85%
  2. Ascencio SCA 48,300 -0,600 -1,23%
  3. Azelis Group 23,000 -0,320 -1,37%
  4. Barco 12,800 +0,310 +2,48%
  5. Bekaert 47,380 +0,660 +1,41%
  6. Bpost 3,720 -0,030 -0,80%
  7. Brederode 111,400 0,000 0,00%
  8. Care Property Invest 13,160 -0,340 -2,52%
  9. Colruyt 42,580 -0,260 -0,61%
  10. Deceuninck 2,520 -0,020 -0,79%
  11. DEME Group 147,200 +0,200 +0,14%
  12. Econocom Group 2,190 -0,035 -1,57%
  13. EVS 33,500 -0,250 -0,74%
  14. Fagron 17,580 -0,280 -1,57%
  15. Gimv 44,400 -0,650 -1,44%
  16. IBA 13,300 0,000 0,00%
  17. Kinepolis 40,100 -0,400 -0,99%
  18. Montea 79,500 -1,600 -1,97%
  19. Ontex 9,120 -0,080 -0,87%
  20. Orange Belgium 14,200 +0,020 +0,14%
  21. Proximus 6,960 -0,540 -7,20%
  22. Recticel 12,040 -0,060 -0,50%
  23. Retail Estates 65,800 -0,400 -0,60%
  24. Shurgard 38,150 -1,050 -2,68%
  25. Tessenderlo 23,700 0,000 0,00%
  26. TINC 12,200 -0,200 -1,61%
  27. VGP 98,600 -2,200 -2,18%
  28. Xior 25,250 -0,450 -1,75%

CAC40

  1. Accor 42,150 +1,200 +2,93%
  2. Air Liquide 186,140 -4,420 -2,32%
  3. Airbus 162,220 -0,500 -0,31%
  4. Arcelormittal 23,640 +0,170 +0,72%
  5. AXA 34,250 -0,670 -1,92%
  6. BNP Paribas 67,730 -0,320 -0,47%
  7. Bouygues 36,490 -0,220 -0,60%
  8. Capgemini 205,600 +1,200 +0,59%
  9. Carrefour 16,055 -0,085 -0,53%
  10. Crédit Agricole 14,450 +0,065 +0,45%
  11. Danone 59,760 +0,160 +0,27%
  12. Dassault Systèmes 38,940 +0,430 +1,12%
  13. Edenred 45,650 +0,200 +0,44%
  14. Engie 16,085 +0,070 +0,44%
  15. Essilorluxottica 204,700 -0,100 -0,05%
  16. Eurofins Scientific 56,840 -4,760 -7,73%
  17. Hermès International 2.353,000 -2,000 -0,08%
  18. Kering 326,150 -24,050 -6,87%
  19. Legrand 97,940 +1,440 +1,49%
  20. L'Oreal 440,250 -0,450 -0,10%
  21. LVMH 800,200 +0,600 +0,08%
  22. Michelin 35,990 -0,030 -0,08%
  23. Orange 10,645 -0,395 -3,58%
  24. Pernod Ricard 145,050 -0,050 -0,03%
  25. Publicis Groupe 105,000 +0,550 +0,53%
  26. Renault 48,820 +1,160 +2,43%
  27. Safran 210,200 +1,200 +0,57%
  28. Saint-Gobain 70,820 +0,360 +0,51%
  29. Sanofi 87,700 -1,150 -1,29%
  30. Schneider Electric 212,650 +3,500 +1,67%
  31. Société Générale 25,280 -0,110 -0,43%
  32. Stellantis NV 23,280 -0,025 -0,11%
  33. Stmicroelectronics 39,220 +2,005 +5,39%
  34. Teleperformance 90,000 -0,520 -0,57%
  35. Thales 160,000 +1,250 +0,79%
  36. Totalenergies 67,910 0,000 0,00%
  37. Unibail-Rodamco-Westfield 76,900 +0,100 +0,13%
  38. Veolia Environnement 28,920 -0,080 -0,28%
  39. Vinci 111,550 +0,050 +0,04%
  40. Vivendi SE 9,948 -0,072 -0,72%

PSI20

  1. Altri 5,240 +0,085 +1,65%
  2. Banco Comercial Português 0,313 -0,012 -3,79%
  3. Corticeira Amorim 9,720 +0,010 +0,10%
  4. CTT - Correios de Portugal 4,525 -0,040 -0,88%
  5. EDP Renováveis 12,650 -0,220 -1,71%
  6. Energias de Portugal 3,525 -0,046 -1,29%
  7. Galp Energia 19,990 -0,070 -0,35%
  8. Greenvolt 8,300 0,000 0,00%
  9. Ibersol SGPS 7,160 +0,120 +1,70%
  10. Jerónimo Martins 18,630 -0,250 -1,32%
  11. Mota-Engil 4,194 -0,100 -2,33%
  12. Navigator Company 4,180 +0,052 +1,26%
  13. NOS 3,280 +0,005 +0,15%
  14. REN 2,240 0,000 0,00%
  15. Semapa 15,600 +0,140 +0,91%
  16. Sonae 0,923 -0,001 -0,11%

DAX40

  1. Adidas AG 227,700 -0,200 -0,09%
  2. Airbus SE 162,360 -0,320 -0,20%
  3. Allianz SE NA O.N. 266,700 -3,800 -1,40%
  4. BASF 51,320 +0,240 +0,47%
  5. Bayer AG NA O.N. 26,970 -0,365 -1,34%
  6. Beiersdorf AG 137,600 +1,200 +0,88%
  7. BMW 106,550 +0,100 +0,09%
  8. Brenntag SE NA O.N. 76,060 +0,560 +0,74%
  9. Commerzbank AG 13,880 +0,375 +2,78%
  10. Continental AG 63,300 +0,360 +0,57%
  11. Covestro AG O.N. 48,090 -0,640 -1,31%
  12. Daimler Truck HLDG NA ON 43,450 +0,230 +0,53%
  13. Deutsche Bank 15,302 -0,094 -0,61%
  14. Deutsche Boerse AG 180,700 -7,550 -4,01%
  15. Deutsche Post 38,440 -0,610 -1,56%
  16. Deutsche Telekom 21,770 +0,020 +0,09%
  17. DR.ING.H.C.F.Porsche VZO 91,020 +1,540 +1,72%
  18. E.ON SE NA O.N. 12,490 -0,030 -0,24%
  19. Fresenius SE & Co. KGaA 27,320 -0,340 -1,23%
  20. Hannover Rueck SE NA O.N. 235,200 +4,200 +1,82%
  21. Heidelberg Materials O.N. 93,640 -0,100 -0,11%
  22. Henkel AG+CO.KGAA VZO 72,600 +0,520 +0,72%
  23. Infineon Technologies AG 31,430 +1,625 +5,45%
  24. Mercedes-BENZ GRP NA O.N. 74,020 -0,030 -0,04%
  25. Merck KGaA 152,350 -1,300 -0,85%
  26. MTU Aero Engines 223,600 -0,100 -0,04%
  27. Munich Re 430,600 -4,400 -1,01%
  28. Porsche Automobil Holding 49,340 -0,120 -0,24%
  29. Qiagen NV EO -,01 38,920 +0,485 +1,26%
  30. Rheinmetall 514,600 +4,800 +0,94%
  31. RWE AG INH O.N. 31,660 -0,270 -0,85%
  32. SAP 175,560 +0,700 +0,40%
  33. Sartorius Vz 292,800 +1,100 +0,38%
  34. Siemens AG NA O.N. 174,640 -0,700 -0,40%
  35. Siemens Energy AG NA O.N. 17,780 +0,020 +0,11%
  36. Siemens Health.AG NA O.N. 52,760 +0,600 +1,15%
  37. Symrise AG 104,100 -0,450 -0,43%
  38. Volkswagen AG Vz 120,100 -1,175 -0,97%
  39. Vonovia SE 25,350 -0,430 -1,67%
  40. Zalando SE 25,360 -1,080 -4,08%

IBEX35

  1. Acciona 107,400 -0,850 -0,79%
  2. Acciona Energia 18,940 -0,450 -2,32%
  3. Acerinox 10,050 +0,178 +1,80%
  4. ACS Actividades 38,360 -0,120 -0,31%
  5. Aena 175,700 -0,100 -0,06%
  6. Amadeus IT Group 59,480 +0,480 +0,81%
  7. Arcelormittal 23,655 +0,185 +0,79%
  8. Banco Bilb.Viz.-Arg. 10,550 -0,110 -1,03%
  9. Banco de Sabadell 1,506 -0,014 -0,89%
  10. Banco Santander 4,780 +0,032 +0,67%
  11. Bankinter 7,252 +0,006 +0,08%
  12. Caixabank SA 4,943 -0,001 -0,02%
  13. Cellnex Telecom 31,060 -0,780 -2,45%
  14. Enagas 13,810 -0,010 -0,07%
  15. Endesa 17,110 -0,125 -0,73%
  16. Ferrovial SA 34,340 +0,100 +0,29%
  17. Fluidra SA 20,360 +0,320 +1,60%
  18. Grifols 8,348 -0,264 -3,07%
  19. IAG Plc 2,056 +0,007 +0,34%
  20. Iberdrola 11,530 -0,010 -0,09%
  21. Inditex 45,245 -0,785 -1,71%
  22. Indra Sistemas 18,380 +0,180 +0,99%
  23. Inmobil.Colonial SA 5,488 -0,043 -0,77%
  24. Labs Farma Rovi 79,600 -0,850 -1,06%
  25. Logista 25,440 -0,120 -0,47%
  26. Mapfre 2,276 +0,002 +0,09%
  27. Meliá Hotels Intl 7,440 +0,138 +1,88%
  28. Merlin Properties 10,345 -0,095 -0,91%
  29. Naturgy 23,940 +0,220 +0,93%
  30. RED ELE. CORP 15,930 -0,080 -0,50%
  31. Repsol 15,005 -0,040 -0,27%
  32. Sacyr SA 3,382 +0,004 +0,12%
  33. Solaria Energia 9,840 -0,025 -0,25%
  34. Telefónica 4,118 -0,022 -0,53%
  35. Unicaja 1,149 -0,005 -0,43%

ATX20

  1. Andritz AG 55,350 -0,775 -1,38%
  2. AT+S Austr.T.+Systemt. 19,800 +0,100 +0,51%
  3. Bawag Group AG 58,200 +1,000 +1,75%
  4. CA Immob.ANL. 30,340 -0,380 -1,24%
  5. DO + CO AG 140,600 -2,200 -1,54%
  6. Erste Group BNK INH. O.N. 44,500 -0,020 -0,04%
  7. EVN AG 27,850 -0,050 -0,18%
  8. Immofinanz AG INH. 23,250 -0,400 -1,69%
  9. Lenzing AG 30,450 -1,000 -3,18%
  10. MAYR-Melnhof Karton 114,400 +2,000 +1,78%
  11. Oesterreich. POST AG 32,100 -0,050 -0,16%
  12. OMV AG 43,140 -0,560 -1,28%
  13. Raiffeisen BK INTL INH. 18,300 +0,100 +0,55%
  14. Schoeller-Bleckmann OILF. 46,450 -0,600 -1,28%
  15. Telekom Austria AG 8,000 0,000 0,00%
  16. Uniqa Insurance Group AG 8,230 +0,030 +0,37%
  17. Verbund AG INH. A 70,900 +0,550 +0,78%
  18. Vienna Insurance GRP INH. 29,575 -0,025 -0,08%
  19. Voestalpine AG 25,100 +0,340 +1,37%
  20. Wienerberger 32,320 +0,100 +0,31%

Swiss20

  1. ABB LTD N 44,570 +0,150 +0,34%
  2. Alcon N 72,820 -1,120 -1,51%
  3. Geberit N 490,100 -0,400 -0,08%
  4. Givaudan N 4.005,000 +36,000 +0,91%
  5. Holcim N 79,160 +0,640 +0,82%
  6. Kuehne+Nagel INT N 240,700 -1,300 -0,54%
  7. Logitech N 72,240 +0,600 +0,84%
  8. Lonza N 522,600 -5,400 -1,02%
  9. Nestle N 94,140 -0,200 -0,21%
  10. Novartis N 89,170 +0,090 +0,10%
  11. Partners Group N 1.192,500 -24,500 -2,01%
  12. Richemont N 129,475 +0,500 +0,39%
  13. Roche GS 222,200 -7,600 -3,31%
  14. SIKA N 259,150 +1,550 +0,60%
  15. Sonova N 255,200 0,000 0,00%
  16. Swiss LIFE Holding AG N 622,100 -3,900 -0,62%
  17. Swiss RE N 100,700 -1,050 -1,03%
  18. Swisscom N 511,250 -3,750 -0,73%
  19. UBS Group N 25,010 -0,710 -2,76%
  20. Zurich Insurance N 446,500 -7,000 -1,54%

VS

US30

  1. 3M Company 91,520 -1,480 -1,59%
  2. Amazon.com 179,515 -0,025 -0,01%
  3. American Express Company 238,960 0,000 0,00%
  4. Amgen 273,540 0,000 0,00%
  5. Apple 166,820 -0,080 -0,05%
  6. Boeing Company 166,515 -2,665 -1,58%
  7. Caterpillar 359,440 -3,810 -1,05%
  8. Chevron Corp 163,000 +0,150 +0,09%
  9. Cisco Systems 48,300 -0,020 -0,04%
  10. Coca-Cola Company 61,320 +0,680 +1,12%
  11. Dow 56,835 +0,095 +0,17%
  12. Goldman Sachs Group 421,280 -2,720 -0,64%
  13. Home Depot 332,540 -6,460 -1,91%
  14. Honeywell International 196,170 +0,010 +0,01%
  15. Intel Corp 34,270 -0,010 -0,03%
  16. International Business Machine 182,420 +0,230 +0,13%
  17. Johnson & Johnson 148,000 -1,560 -1,04%
  18. Jpmorgan Chase & Co 191,250 -0,890 -0,46%
  19. Mcdonald's Corp 275,282 -1,598 -0,58%
  20. Merck & Co 126,460 -0,420 -0,33%
  21. Microsoft Corp 407,055 -0,515 -0,13%
  22. Nike 94,890 +0,870 +0,93%
  23. Procter & Gamble Company 162,110 +0,610 +0,38%
  24. Salesforce 274,635 -2,045 -0,74%
  25. Travelers Companies (The) 213,935 -0,385 -0,18%
  26. Unitedhealth Group 483,840 -2,340 -0,48%
  27. Verizon Communications 39,445 -0,255 -0,64%
  28. VISA 275,460 +1,350 +0,49%
  29. Walmart 59,425 +0,335 +0,57%
  30. Walt Disney Company (The) 113,480 -0,230 -0,20%

S&P100

  1. 3M Company 91,520 -1,480 -1,59%
  2. Abbott Laboratories 106,535 -1,055 -0,98%
  3. Abbvie 168,240 -1,300 -0,77%
  4. Accenture PLC 311,400 -5,430 -1,71%
  5. Adobe 472,920 +0,020 +0,00%
  6. Advanced Micro Devices 152,240 -0,030 -0,02%
  7. Alphabet 158,270 +0,010 +0,01%
  8. Alphabet 159,920 0,000 0,00%
  9. Altria Group 42,965 +0,095 +0,22%
  10. Amazon.com 179,515 -0,025 -0,01%
  11. American Express Company 238,960 0,000 0,00%
  12. American International Group 74,690 -0,240 -0,32%
  13. American Tower Corp 174,590 +0,410 +0,24%
  14. Amgen 273,540 0,000 0,00%
  15. Apple 166,820 -0,080 -0,05%
  16. AT&T 16,800 +0,300 +1,82%
  17. Bank of America Corp 38,265 -0,105 -0,27%
  18. Bank of New York Mellon Corp 57,490 +0,050 +0,09%
  19. Berkshire Hathaway 404,110 -4,630 -1,13%
  20. Blackrock 761,550 -5,070 -0,66%
  21. Boeing Company 166,515 -2,665 -1,58%
  22. Booking Holdings 3.533,700 -0,290 -0,01%
  23. Bristol-Myers Squibb Co 48,840 -0,150 -0,31%
  24. Broadcom 1.248,700 -0,490 -0,04%
  25. Capital One Financial 148,095 +0,195 +0,13%
  26. Caterpillar 359,440 -3,810 -1,05%
  27. Charles Schwab Corp (The) 75,280 +0,050 +0,07%
  28. Charter Communications 266,350 +1,270 +0,48%
  29. Chevron Corp 163,000 +0,150 +0,09%
  30. Cisco Systems 48,300 -0,020 -0,04%
  31. Citigroup 62,140 -0,530 -0,85%
  32. Coca-Cola Company 61,320 +0,680 +1,12%
  33. Colgate-Palmolive Company 88,955 +0,375 +0,42%
  34. Comcast Corp 40,360 0,000 0,00%
  35. Conocophillips 128,910 -0,930 -0,72%
  36. Costco Wholesale Corp 722,800 +0,120 +0,02%
  37. CVS Health Corp 67,810 -0,690 -1,01%
  38. Danaher Corp 248,990 -4,120 -1,63%
  39. Deere & Company 392,802 -4,408 -1,11%
  40. Dow 56,835 +0,095 +0,17%
  41. Duke Energy Corp 98,660 +0,460 +0,47%
  42. Eli Lilly & Co 730,690 -15,000 -2,01%
  43. Emerson Electric Co 108,740 -1,030 -0,94%
  44. Exelon Corp 37,570 +0,010 +0,03%
  45. Exxon Mobil Corp 120,660 -0,370 -0,31%
  46. Fedex Corp 265,230 -6,520 -2,40%
  47. Ford Motor Company 12,800 -0,140 -1,08%
  48. GE Aerospace 156,710 -5,910 -3,63%
  49. General Dynamics Corp 276,490 -16,230 -5,54%
  50. General Motors Company 44,775 -0,325 -0,72%
  51. Gilead Sciences 67,030 0,000 0,00%
  52. Goldman Sachs Group 421,280 -2,720 -0,64%
  53. Home Depot 332,540 -6,460 -1,91%
  54. Honeywell International 196,170 +0,010 +0,01%
  55. Intel Corp 34,270 -0,010 -0,03%
  56. International Business Machine 182,420 +0,230 +0,13%
  57. Intuit 630,880 0,000 0,00%
  58. Johnson & Johnson 148,000 -1,560 -1,04%
  59. Jpmorgan Chase & Co 191,250 -0,890 -0,46%
  60. Kraft Heinz Company (The) 38,090 +0,020 +0,05%
  61. Linde plc 445,060 0,000 0,00%
  62. Lockheed Martin Corp 459,430 -0,650 -0,14%
  63. Lowe's Companies 229,240 -4,320 -1,85%
  64. Mastercard 461,040 -1,780 -0,38%
  65. Mcdonald's Corp 275,282 -1,598 -0,58%
  66. Medtronic plc 80,425 -0,865 -1,06%
  67. Merck & Co 126,460 -0,420 -0,33%
  68. Meta Platforms 495,775 -0,325 -0,07%
  69. Metlife 72,335 +0,115 +0,16%
  70. Microsoft Corp 407,055 -0,515 -0,13%
  71. Mondelez International 70,760 +0,010 +0,01%
  72. Morgan Stanley 93,370 -0,390 -0,42%
  73. Netflix 577,515 -0,235 -0,04%
  74. Nextera Energy Inc 66,277 +0,077 +0,12%
  75. Nike 94,890 +0,870 +0,93%
  76. Nvidia Corp 824,180 -0,050 -0,01%
  77. Occidental Petroleum Corp 67,140 -0,250 -0,37%
  78. Oracle Corp 114,170 -0,920 -0,80%
  79. Paypal Holdings 64,430 0,000 0,00%
  80. Pepsico 171,330 -5,130 -2,91%
  81. Pfizer Inc 26,235 -0,085 -0,32%
  82. Philip Morris International 97,775 +0,115 +0,12%
  83. Procter & Gamble Company 162,110 +0,610 +0,38%
  84. Qualcomm 161,360 +0,010 +0,01%
  85. RTX Corp 100,240 -1,140 -1,12%
  86. Salesforce 274,635 -2,045 -0,74%
  87. Simon Property Group 141,870 -1,910 -1,33%
  88. Southern Company (The) 73,410 +0,160 +0,22%
  89. Starbucks Corp 87,870 0,000 0,00%
  90. Target Corp 165,725 -0,785 -0,47%
  91. Tesla 144,610 -0,070 -0,05%
  92. Texas Instruments 165,420 -0,050 -0,03%
  93. Thermo Fisher Scientific 570,220 -4,370 -0,76%
  94. T-Mobile US 163,200 -0,050 -0,03%
  95. Union Pacific Corp 229,950 -6,340 -2,68%
  96. United Parcel Service 145,080 -3,790 -2,55%
  97. Unitedhealth Group 483,840 -2,340 -0,48%
  98. US Bancorp 41,415 +0,445 +1,09%
  99. Verizon Communications 39,445 -0,255 -0,64%
  100. VISA 275,460 +1,350 +0,49%
  101. Walmart 59,425 +0,335 +0,57%
  102. Walt Disney Company (The) 113,480 -0,230 -0,20%
  103. Wells Fargo & Co 60,540 -0,400 -0,66%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 472,920 +0,020 +0,00%
  3. Advanced Micro Devices 152,240 -0,030 -0,02%
  4. Airbnb 160,950 0,000 0,00%
  5. Align Technology 311,970 +11,150 +3,71%
  6. Alphabet 158,270 +0,010 +0,01%
  7. Alphabet 159,920 0,000 0,00%
  8. Amazon.com 179,515 -0,025 -0,01%
  9. American Electric Power Compan 85,545 +0,645 +0,76%
  10. Amgen 273,540 0,000 0,00%
  11. Analog Devices 189,990 +0,060 +0,03%
  12. Ansys 325,970 +1,160 +0,36%
  13. Apple 166,820 -0,080 -0,05%
  14. Applied Materials 193,200 -0,040 -0,02%
  15. ASML Holding NV 901,570 0,000 0,00%
  16. Astrazeneca PLC 70,840 -0,010 -0,01%
  17. Atlassian Corp 199,290 -0,150 -0,08%
  18. Autodesk 217,910 -0,020 -0,01%
  19. Automatic Data Processing 246,810 +0,500 +0,20%
  20. Baker Hughes Company 33,020 +0,560 +1,73%
  21. Biogen 193,180 0,000 0,00%
  22. Booking Holdings 3.533,700 -0,290 -0,01%
  23. Broadcom 1.248,700 -0,490 -0,04%
  24. Cadence Design Systems 281,580 -0,180 -0,06%
  25. Charter Communications 266,350 +1,270 +0,48%
  26. Cintas Corp 665,540 +0,540 +0,08%
  27. Cisco Systems 48,300 -0,020 -0,04%
  28. Cognizant Technology Solutions 67,770 -0,430 -0,63%
  29. Comcast Corp 40,360 0,000 0,00%
  30. Constellation Energy Corp 188,320 +0,070 +0,04%
  31. Copart 54,300 -0,010 -0,02%
  32. Costar Group 84,570 -0,740 -0,87%
  33. Costco Wholesale Corp 722,800 +0,120 +0,02%
  34. Crowdstrike Holdings 299,650 0,000 0,00%
  35. CSX Corp 34,700 +0,080 +0,23%
  36. Datadog 126,470 +0,030 +0,02%
  37. Dexcom 134,010 +2,490 +1,89%
  38. Diamondback Energy 204,370 0,000 0,00%
  39. Dollar Tree 122,580 +0,890 +0,73%
  40. eBay 51,260 +0,320 +0,63%
  41. Electronic Arts 127,170 +0,030 +0,02%
  42. Enphase Energy 113,410 -0,070 -0,06%
  43. Exelon Corp 37,570 +0,010 +0,03%
  44. Fastenal Company 67,510 0,000 0,00%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 64,800 0,000 0,00%
  47. Gilead Sciences 67,030 0,000 0,00%
  48. Globalfoundries 46,350 0,000 0,00%
  49. Honeywell International 196,170 +0,010 +0,01%
  50. Idexx Laboratories 493,870 +14,300 +2,98%
  51. Illumina 124,390 -0,070 -0,06%
  52. Intel Corp 34,270 -0,010 -0,03%
  53. Intuit 630,880 0,000 0,00%
  54. Intuitive Surgical 377,080 0,000 0,00%
  55. JD.com 27,545 -0,005 -0,02%
  56. Keurig Dr Pepper 31,760 0,000 0,00%
  57. KLA Corp 648,990 +0,780 +0,12%
  58. Kraft Heinz Company (The) 38,090 +0,020 +0,05%
  59. Lam Research Corp 887,935 +0,515 +0,06%
  60. Lucid Group 2,530 +0,150 +6,30%
  61. Lululemon Athletica 364,590 -0,090 -0,02%
  62. Marriott International 239,700 +0,010 +0,00%
  63. Marvell Technology 63,900 +0,040 +0,06%
  64. Mercadolibre 1.395,000 0,000 0,00%
  65. Meta Platforms 495,775 -0,325 -0,07%
  66. Microchip Technology 86,210 +0,020 +0,02%
  67. Micron Technology 112,470 +0,010 +0,01%
  68. Microsoft Corp 407,055 -0,515 -0,13%
  69. Moderna 107,880 -0,010 -0,01%
  70. Mondelez International 70,760 +0,010 +0,01%
  71. Monster Beverage Corp 53,720 -0,010 -0,02%
  72. Netflix 577,515 -0,235 -0,04%
  73. Nvidia Corp 824,180 -0,050 -0,01%
  74. NXP Semiconductors NV 225,690 +0,080 +0,04%
  75. Old Dominion Freight Line 219,490 +7,900 +3,73%
  76. O'Reilly Automotive 1.091,820 +0,360 +0,03%
  77. Paccar 113,320 0,000 0,00%
  78. Palo Alto Networks 293,640 +0,150 +0,05%
  79. Paychex 121,600 -0,020 -0,02%
  80. Paypal Holdings 64,430 0,000 0,00%
  81. PDD Holdings 128,030 +0,010 +0,01%
  82. Pepsico 171,330 -5,130 -2,91%
  83. Qualcomm 161,360 +0,010 +0,01%
  84. Regeneron Pharmaceuticals 906,910 -0,410 -0,05%
  85. Rivian Automotive 9,040 0,000 0,00%
  86. Ross Stores 133,085 -0,685 -0,51%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,150 -0,010 -0,32%
  89. Starbucks Corp 87,870 0,000 0,00%
  90. Synopsys 527,500 0,000 0,00%
  91. Tesla 144,610 -0,070 -0,05%
  92. Texas Instruments 165,420 -0,050 -0,03%
  93. T-Mobile US 163,200 -0,050 -0,03%
  94. Verisk Analytics 222,250 -0,920 -0,41%
  95. Vertex Pharmaceuticals 404,610 -0,300 -0,07%
  96. Walgreens Boots Alliance 18,045 -0,005 -0,03%
  97. Warner Bros Discovery 8,440 0,000 0,00%
  98. Workday 256,750 -0,070 -0,03%
  99. Xcel Energy 55,275 +0,315 +0,57%
  100. Zoom Video Communications 61,650 +0,030 +0,05%
  101. Zscaler 176,900 -0,020 -0,01%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.849,000 -6,000 -0,21%
  2. Admiral Group PLC LS-,001 2.769,000 -13,000 -0,47%
  3. Airtel Africa PLC DL -,50 109,300 -0,800 -0,73%
  4. Anglo American DL-,54945 2.211,000 +107,000 +5,09%
  5. Antofagasta PLC LS-,05 2.175,000 +25,000 +1,16%
  6. Ashtead GRP PLC LS-,10 5.716,000 -16,000 -0,28%
  7. Assoc. BR. Foods LS-,0568 2.700,000 -27,000 -0,99%
  8. Astrazeneca PLC DL-,25 11.350,000 +128,000 +1,14%
  9. AUTO Trader GRP Plcls0,01 694,000 -1,100 -0,16%
  10. Aviva PLC LS-,33 464,400 -7,200 -1,53%
  11. B+M Europ.VAL.RET.LS -,10 516,800 -9,200 -1,75%
  12. BAE Systems PLC LS-,025 1.365,500 +22,500 +1,68%
  13. Barclays PLC LS 0,25 190,680 -1,620 -0,84%
  14. Barratt DEV. PLC LS-,10 449,100 -7,300 -1,60%
  15. Beazley PLC LS -,05 669,000 -3,000 -0,45%
  16. Berkeley GR.HL LS-,054141 4.652,000 -22,000 -0,47%
  17. BP PLC DL-,25 526,000 +2,100 +0,40%
  18. BRIT.AMER.Tobacco LS-,25 2.348,000 -14,000 -0,59%
  19. BT Group PLC LS 0.05 104,900 -2,500 -2,33%
  20. Bunzl PLC LS-,3214857 3.090,000 +36,000 +1,18%
  21. Burberry Group LS-,0005 1.132,000 -35,000 -3,00%
  22. Centrica LS-,061728395 131,500 -1,000 -0,75%
  23. COCA-COLA HBC NA.SF 6,70 2.536,000 0,000 0,00%
  24. Compass Group LS-,1105 2.232,000 +3,000 +0,13%
  25. Convatec Group WI LS -,10 284,400 -1,000 -0,35%
  26. Croda INTL LS -,10609756 4.688,000 -206,000 -4,21%
  27. DCC PLC EO-,25 5.485,000 -50,000 -0,90%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.815,000 -8,000 -0,28%
  30. Diploma PLC LS-,05 3.580,000 +8,000 +0,22%
  31. DS Smith PLC LS-,10 346,000 -3,800 -1,09%
  32. Easyjet PLC LS-,27285714 535,400 -9,600 -1,76%
  33. Entain PLC EO-,01 818,200 -35,200 -4,12%
  34. Experian PLC DL -,10 3.266,000 -9,000 -0,27%
  35. F+C Investment TR LS-,25 983,000 -5,000 -0,51%
  36. Flutter Entmt PLC EO-,09 14.810,000 -325,000 -2,15%
  37. Frasers Group PLC LS-,10 797,000 -6,000 -0,75%
  38. Fresnillo PLC DL -,50 581,000 +2,500 +0,43%
  39. Glencore PLC DL -,01 475,000 +7,550 +1,62%
  40. GSK PLC LS-,3125 1.638,250 -13,250 -0,80%
  41. Halma PLC LS-,10 2.220,000 -17,500 -0,78%
  42. Hikma Pharmaceutic.LS-,10 1.811,000 -9,000 -0,49%
  43. Howden Joinery GRP LS-,10 871,500 -11,000 -1,25%
  44. HSBC Hldgs PLC DL-,50 663,200 -4,500 -0,67%
  45. IMI PLC LS-,2857 1.726,000 +10,000 +0,58%
  46. Imperial Brands PLC LS-10 1.806,000 +2,000 +0,11%
  47. Informa PLC LS-,001 806,600 -0,800 -0,10%
  48. Intercont.H.LS-,208521303 8.100,000 +100,000 +1,25%
  49. Intern.CONS.AIRL.GR. 176,700 +0,250 +0,14%
  50. Intertek Group LS-,01 4.978,000 -24,500 -0,49%
  51. JD Sports FASH. LS -,0005 119,800 -3,150 -2,56%
  52. Kingfisher LS-,157142857 248,100 -1,800 -0,72%
  53. Land Securities Group PLC 634,750 -13,250 -2,04%
  54. Legal GENL GRP Plcls-,025 250,200 -4,000 -1,57%
  55. Lloyds BKG GRP LS-,10 51,840 +0,560 +1,09%
  56. London Stock Exchange 8.766,000 -248,000 -2,75%
  57. M+G LS -,05 199,000 -2,800 -1,39%
  58. Marks Spencer GRP LS-,01 257,500 -6,200 -2,35%
  59. MELR IN PLC LS-,22857142 632,000 -3,800 -0,60%
  60. Mondi PLC EO -,22 1.508,500 +7,500 +0,50%
  61. National Grid PLC 1.053,750 -5,250 -0,50%
  62. Natwest GR.PLC LS 1,0769 285,300 -0,100 -0,04%
  63. NEXT PLC LS 0,10 9.200,000 +44,000 +0,48%
  64. Ocado Group PLC LS -,02 367,700 -12,900 -3,39%
  65. Pearson PLC LS-,25 1.005,500 -10,000 -0,98%
  66. Pershing Square Hldgs LTD 4.014,000 -4,000 -0,10%
  67. Persimmon PLC LS-,10 1.300,500 -35,000 -2,62%
  68. Phoenix GRP Hldgs LS-,10 484,400 -7,800 -1,58%
  69. Prudential PLC LS-,05 736,400 -7,300 -0,98%
  70. Reckitt Benck.GRP LS -,10 4.387,000 +124,000 +2,91%
  71. RELX PLC LS -,144397 3.309,000 -60,500 -1,80%
  72. Rentokil Initial LS 0,01 420,000 -5,200 -1,22%
  73. Rightmove PLC LS -,001 513,200 -10,600 -2,02%
  74. RIO Tinto PLC LS-,10 5.435,000 +121,000 +2,28%
  75. Rolls Royce Hldgs LS 0.20 416,000 -0,300 -0,07%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.170,250 +10,750 +0,93%
  78. Sainsbury-J.- LS-28571428 266,800 -2,600 -0,97%
  79. Schroders PLC LS -,20 367,000 -6,700 -1,79%
  80. Scottish Mortg.INV.LS-,05 836,200 +7,600 +0,92%
  81. Segro PLC LS-,10 846,400 -22,600 -2,60%
  82. Severn Trent LS-,9789 2.464,000 -15,000 -0,61%
  83. Shell PLC EO-07 2.906,000 +8,000 +0,28%
  84. Smith + NEP. DL -,20 983,600 -3,600 -0,36%
  85. Smiths Group PLC LS -,375 1.611,000 -28,000 -1,71%
  86. Smurfit Kappa GR. EO-,001 3.434,000 -34,000 -0,98%
  87. SPIR.-SARC.E.LS-,26923076 9.205,000 -115,000 -1,23%
  88. SSE PLC LS-,50 1.653,500 -14,000 -0,84%
  89. ST.James'S Place LS-,15 441,600 +0,200 +0,05%
  90. Stand. Chart. PLC DL-,50 678,400 -2,600 -0,38%
  91. Taylor Wimpey PLC LS -,01 131,700 -2,050 -1,53%
  92. Tesco PLC LS-,0633333 292,100 -2,500 -0,85%
  93. Unilever PLC LS-,031111 3.860,000 -1,000 -0,03%
  94. Unite Group PLC LS-,25 918,750 -16,250 -1,74%
  95. United Utilities GRP 1.040,000 -4,250 -0,41%
  96. Vodafone Group PLC 69,140 -0,720 -1,03%
  97. WEIR GRP PLC LS-,125 1.996,000 -20,000 -0,99%
  98. Whitbread LS -,76797385 3.109,000 -28,000 -0,89%
  99. WPP PLC LS-,10 802,500 +2,300 +0,29%

Grafieken

AEX

874,02

-0,77

-0,09%

EUR/USD

1,0690

-0,0012

-0,11%

Beursagenda

24 aprConsensus

  1. 22:00 IBM Q1-cijfers
  2. 22:00 Meta Q1-cijfers

25 aprConsensus

  1. 07:00 BASF Q1-cijfers
  2. 07:00 Deutsche Bank Q1-cijfers
  3. 07:00 Delivery Hero Q1-cijfers
  4. 07:00 Nestlé Q1-cijfers
  5. 07:00 Adyen Q1-cijfers
  6. 07:00 Besi Q1-cijfers
  7. 07:00 Flow Traders Q1-cijfers
  8. 07:00 Sanofi Q1-cijfers
  9. 07:00 Azelis Q1-cijfers
  10. 07:00 Kinepolis Q1-cijfers
  11. 08:00 Dui, consumentenvertrouwen mei
  12. 08:00 Unilever Q1-cijfers
  13. 08:00 RELX Q1-cijfers
  14. 09:00 WDP €1,12 ex-dividend
  15. 13:00 Rentebesluit Turkse Centrale Bank
  16. 13:00 American Airlines Q1-cijfers
  17. 13:00 Caterpillar Q1-cijfers
  18. 13:00 Merck Q1-cijfers
  19. 14:30 VS steunaanvragen - wekelijks
  20. 14:30 VS BBP eerste kwartaal def +2,5% icon waarschuwing
  21. 16:00 VS aanstaande woningverkopen maart
  22. 22:00 Alphabet Q1-cijfers
  23. 22:00 Intel Q1-cijfers
  24. 22:00 Microsoft Q1-cijfers
  25. 22:00 Snap Q1-cijfers

26 aprConsensus

  1. 07:00 Bank of Japan rentebesluit 0% (onveranderd) icon waarschuwing
  2. 07:00 Corbion Q1-cijfers
  3. 07:00 Signify Q1-cijfers
  4. 07:00 IMCD Q1-cijfers
  5. 07:30 Basic-Fit trading update Q1 en jaarvergadering
  6. 08:00 Total Energies Q1-cijfers
  7. 09:00 Beursgang CVC (verwacht)
  8. 09:00 ABN Amro € 0,89 ex-dividend
  9. 09:00 ASML €1,75 ex-dividend
  10. 09:00 Vopak €1,50 ex-dividend
  11. 09:00 Wereldhave €1,20 ex-dividend
  12. 09:00 Acomo jaarvergadering
  13. 13:00 AbbVie Q1-cijfers
  14. 13:00 Colgate-Palmolive Q1-cijfers
  15. 13:00 Chevron Q1-cijfers
  16. 13:00 Exxon Mobil Q1-cijfers
  17. 14:30 VS persoonlijke bestedingen en PCE-inflatie maart Kern-PCE 0,3% (MoM) en PCE-index 2,6% (YoY) icon waarschuwing
  18. 16:00 VS consumentenvertrouwen (Universiteit van Michigan) april

29 aprConsensus

  1. 06:30 NL producentenvertrouwen april
  2. 07:00 Philips Q1-cijfers
  3. 07:00 Umicore Q1-cijfers
  4. 07:00 Proximus Q1-cijfers
  5. 07:30 Fra BBP eerste kwartaal (voorlopig)
  6. 09:00 AkzoNobel €1,54-ex-dividend
  7. 09:00 Besi €2,15 ex-dividend
  8. 09:00 Fugro €0,40 ex-dividend
  9. 09:00 Heineken €1,04 ex-dividend
  10. 09:00 Vastned €1,28 ex-dividend
  11. 09:00 CTP €0,275 ex=dividend
  12. 11:00 EU consumentenvertrouwen april (definitief)
  13. 14:00 Dui inflatie april (voorlopig) icon waarschuwing

30 aprConsensus

  1. 03:30 China inkoopmanagersindex industrie en diensten april icon waarschuwing
  2. 03:30 Samsung Q1-cijfers
  3. 06:30 NL producentenprijzen maart
  4. 07:00 Arcadis Q1-cijfers
  5. 07:00 Adidas Q1-cijfers
  6. 07:00 Volkswagen Q1-cijfers
  7. 07:30 Air France-KLM Q1-cijfers
  8. 07:30 Dui detailhandelsverkopen maart
  9. 07:30 PB Holding jaarcijfers
  10. 09:00 Acomo €0,75 ex-dividend
  11. 09:00 Aperam jaarvergadering
  12. 09:00 ArcelorMittal jaarvergadering
  13. 09:00 Galapagos jaarvergadering
  14. 09:00 Heijmans jaarvergadering
  15. 09:55 Dui werkloosheid april
  16. 10:00 Dui BBP eerste kwartaal (voorlopig) icon waarschuwing
  17. 11:00 EU BBP eerste kwartaal (voorlopig) icon waarschuwing
  18. 13:00 3M Q1-cijfers
  19. 13:00 Coca-Cola Q1-cijfers
  20. 13:00 Eli Lilly Q1-cijfers
  21. 13:00 McDonald's Q1-cijfers
  22. 15:00 VS Case Shiller huizenprijsindex feb
  23. 15:45 VS inkoopmanagersindex Chicago april
  24. 16:00 VS consumentenvertrouwen CB april
  25. 22:00 Amazon Q1-cijfers
  26. 22:00 Super Micro Computer Q1-cijfers

1 meiConsensus

  1. 01:30 Japan inkoopmanagersindex diensten april (def)
  2. 03:45 China inkoopmanagersindex industrie (Caixin) april
  3. 06:30 NL omzet detailhandel maart
  4. 08:00 Wolters Kluwer Q1-cijfers
  5. 09:00 Beurzen Euronext gesloten vanwege Dag van de Arbeid
  6. 09:00 Chinese beurzen gesloten
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 12:00 GlaxoSmithKline Q1-cijfers
  9. 13:00 VS hypotheekaanvragen - wekelijks
  10. 13:00 Kraft Heinz Q1-cijfers
  11. 13:00 Mastercard Q1-cijfers
  12. 13:00 Pfizer Q1-cijfers
  13. 14:15 VS ADP banenrapport april
  14. 15:45 VS inkoopmanagersindex industrie (S&P) april (def)
  15. 16:00 VS Inkoopmanagersindex industrie (ISM) april
  16. 16:00 VS vacatures april
  17. 16:00 VS bouwuitgaven maart
  18. 16:30 VS olievoorraden - wekelijks
  19. 20:00 VS Federal Reserve rentebesluit icon waarschuwing
  20. 20:30 Federal Reserve toelichting rentebesluit
  21. 22:00 Doordash Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws