Unilever doet grote merkenruil in Zuid-Afrika Unilever doet grote merkenruil in Zuid-Afrika Groei bedrijvigheid economie VS zwakt <br> af Groei bedrijvigheid economie VS zwakt
af
Inloggen
Registreren
22 september, 2017
Beleg ook bij Binck en ontvang €200 transactietegoed!
NIEUW Box 3 filminvestering! Beperkte deelname dus wees snel!
VALUTA
Wisselkoers t.o.v. Euro
US Dollar koersen 1,19
CH Franc koersen 1,16
GB Pond koersen 0,88
NO Kroon koersen 9,32
EUR/DKK koersen 7,44
EUR/SEK koersen 9,53
EUR/JPY koersen

133,87


Nieuwsbrieven Nieuwsbrieven »   BeursGorilla op je mobiel BeursGorilla op je mobiel »
Fonds   Laatste % Verschil Slot  
917.00 1.05% 9.50 907.50 Details
1,809.00 0.56% 10.00 1,799.00 Details
1,333.00 0.11% 1.50 1,331.50 Details
939.50 1.90% 17.50 922.00 Details
1,785.00 0.11% 2.00 1,783.00 Details
3,223.00 0.34% 11.00 3,212.00 Details
4,912.00 3.01% 143.50 4,768.50 Details
506.00 0.20% 1.00 505.00 Details
849.50 0.65% 5.50 844.00 Details
632.00 0.48% 3.00 629.00 Details
190.36 -0.02% -0.04 190.40 Details
597.00 1.19% 7.00 590.00 Details
3,568.00 1.31% 46.00 3,522.00 Details
1,345.00 0.07% 1.00 1,344.00 Details
466.60 0.67% 3.10 463.50 Details
4,611.00 1.01% 46.00 4,565.00 Details
599.00 0.67% 4.00 595.00 Details
282.80 0.09% 0.25 282.55 Details
2,208.00 0.36% 8.00 2,200.00 Details
1,779.00 1.02% 18.00 1,761.00 Details
= 4,751.00 0.00% 0.00 4,751.00 Details
188.10 0.43% 0.80 187.30 Details
2,537.00 1.36% 34.00 2,503.00 Details
1,588.00 1.08% 17.00 1,571.00 Details
267.00 0.07% 0.20 266.80 Details
2,721.00 0.07% 2.00 2,719.00 Details
3,755.00 -0.32% -12.00 3,767.00 Details
7,095.00 0.42% 30.00 7,065.00 Details
2,436.50 0.66% 16.00 2,420.50 Details
369.50 -0.27% -1.00 370.50 Details
1,191.00 -0.58% -7.00 1,198.00 Details
1,496.00 1.01% 15.00 1,481.00 Details
4,742.00 1.04% 49.00 4,693.00 Details
1,437.00 1.91% 27.00 1,410.00 Details
273.80 0.62% 1.70 272.10 Details
347.60 1.19% 4.10 343.50 Details
1,474.00 0.41% 6.00 1,468.00 Details
347.15 0.17% 0.60 346.55 Details
540.50 0.46% 2.50 538.00 Details
1,454.00 2.18% 31.00 1,423.00 Details
727.10 0.76% 5.50 721.60 Details
588.00 0.34% 2.00 586.00 Details
3,227.50 0.40% 13.00 3,214.50 Details
666.00 0.23% 1.50 664.50 Details
3,803.00 1.90% 71.00 3,732.00 Details
4,896.00 1.01% 49.00 4,847.00 Details
166.30 -0.36% -0.60 166.90 Details
3,492.00 3.01% 102.00 3,390.00 Details
296.70 -1.17% -3.50 300.20 Details
962.50 0.16% 1.50 961.00 Details
259.50 0.23% 0.60 258.90 Details
66.91 -0.80% -0.54 67.45 Details
3,787.00 0.16% 6.00 3,781.00 Details
345.10 0.47% 1.60 343.50 Details
680.50 1.34% 9.00 671.50 Details
448.50 0.88% 3.90 444.60 Details
2,436.00 0.95% 23.00 2,413.00 Details
2,036.00 0.59% 12.00 2,024.00 Details
944.10 -0.40% -3.80 947.90 Details
5,140.00 1.08% 55.00 5,085.00 Details
2,673.00 0.75% 20.00 2,653.00 Details
195.20 1.09% 2.10 193.10 Details
7,275.00 1.32% 95.00 7,180.00 Details
576.50 1.77% 10.00 566.50 Details
2,484.00 0.36% 9.00 2,475.00 Details
1,774.00 0.03% 0.50 1,773.50 Details
7,420.00 1.64% 120.00 7,300.00 Details
2,190.00 1.13% 24.50 2,165.50 Details
6,807.00 1.54% 103.00 6,704.00 Details
1,617.00 0.12% 2.00 1,615.00 Details
292.90 0.55% 1.60 291.30 Details
3,500.00 1.00% 34.50 3,465.50 Details
892.00 0.68% 6.00 886.00 Details
262.30 0.69% 1.80 260.50 Details
2,241.50 1.08% 24.00 2,217.50 Details
634.50 2.50% 15.50 619.00 Details
711.50 1.07% 7.50 704.00 Details
233.30 -0.43% -1.00 234.30 Details
3,288.00 0.67% 22.00 3,266.00 Details
413.10 -0.72% -3.00 416.10 Details
532.00 0.76% 4.00 528.00 Details
2,184.00 0.69% 15.00 2,169.00 Details
3,824.50 0.58% 22.00 3,802.50 Details
924.50 0.05% 0.50 924.00 Details
1,317.00 0.30% 4.00 1,313.00 Details
1,517.00 -5.95% -96.00 1,613.00 Details
2,347.00 -0.93% -22.00 2,369.00 Details
1,413.88 0.28% 3.88 1,410.00 Details
1,120.00 -0.27% -3.00 1,123.00 Details
730.00 -0.76% -5.60 735.60 Details
427.80 2.71% 11.30 416.50 Details
185.80 1.09% 2.00 183.80 Details
183.85 0.25% 0.45 183.40 Details
1,291.00 0.23% 3.00 1,288.00 Details
4,264.00 0.06% 2.50 4,261.50 Details
860.50 -0.29% -2.50 863.00 Details
208.25 0.07% 0.15 208.10 Details
3,700.00 1.59% 58.00 3,642.00 Details
234.70 0.17% 0.40 234.30 Details
411.70 0.37% 1.50 410.20 Details
1,414.00 1.95% 27.00 1,387.00 Details
Koersdata geleverd door vwd group.
Koersnoteringen van de FTSE100 index zijn in Pence.


nieuws overzicht Compleet nieuws overzicht » Mijn BeursGorilla Mijn BeursGorilla » Nieuwsbrieven Nieuwsbrieven »
BeursGorilla op je mobiel BeursGorilla op je mobiel » Rente overzichten Rente overzichten » RSS feed RSS feeds »

De slotkoersen van uw favoriete fondsen dagelijks gratis in uw mailbox?
Word lid van Mijn BeursGorilla en creëer uw eigen financiële omgeving
ingericht volgens uw wensen. klik hier


De FTSE100, die ook wel de foetsie wordt genoemd, is de belangrijkste index van Londen. De belangrijkste koers en beurs van Engeland is samengevat in de ftse. Op BeursGorilla vindt u koers en slotkoers van deze index.


INDICES     VALUTA
stijgers STIJGERS
Corbion 27.17 2.30%
ASR Nederlan 33.46 1.58%
TomTom 9.32 1.22%
Wessanen 15.35 1.12%
dalers DALERS
KPN 2.86 -2.59%
ArcelorMitta 21.67 -1.43%
Galapagos 83.41 -1.43%
Gemalto 39.47 -1.30%
Streaming koersen: AEX, AMX, AScX
Beleg ook bij DEGIRO
Wereldwijd beleggen tegen ongekend lage tarieven. Meer »
FitVermogen Fondsbeleggen
Beleggen zonder transactiekosten en zonder servicekosten! Met prijswinnende fondsen van NN. Makkelijk en flexibel. Meer »
spaarrente HOOGSTE RENTE
Spaarrekening   Max. Informatie
Knab positief 0.50 %
Anadolubank positief 0.50 %
MoneYou positief 0.45 %
Knab positief 0.45 %
MoneYou positief 0.45 %
Vergelijk alle spaarrekeningen »