SCOR

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
SC6 F2404	Apr '24	-	-29,603	-	-	29,603	12 apr
SC6F2405	Mei '24	-	-29,695	-	-	29,695	12 apr
SC6F2406	Jun '24	-	-28,274	-	-	28,274	12 apr
SC6F2407	Jul '24	-	-28,359	-	-	28,359	12 apr
SC6F2408	Aug '24	-	-28,442	-	-	28,442	12 apr
SC6F2409	Sep '24	-	-28,544	-	-	28,544	12 apr
SC6F2410	Okt '24	-	-28,623	-	-	28,623	12 apr
SC6F2411	Nov '24	-	-28,698	-	-	28,698	12 apr
SC6F2412	Dec '24	-	-28,790	-	-	28,790	12 apr
SC6F2501	Jan '25	-	-28,861	-	-	28,861	12 apr
SC6F2502	Feb '25	-	-28,948	-	-	28,948	12 apr
SC6F2503	Mrt '25	-	-29,015	-	-	29,015	12 apr
SC6F2504	Apr '25	-	-28,729	-	-	28,729	18 apr
SC8 F2406	Jun '24	-	-1,750	-	-	1,750	12 apr
SC8 F2409	Sep '24	-	-1,750	-	-	1,750	12 apr
SC8 F2412	Dec '24	-	-1,780	-	-	1,780	08 feb
SC8 F2506	Jun '25	-	-1,750	-	-	1,750	12 apr
SC8 F20251219000000000	Dec '25	-	-1,790	-	-	1,790	08 feb
SC8 F2606	Jun '26	-	-2,150	-	-	2,150	12 apr
SC8 F2612	Dec '26	-	-2,150	-	-	2,150	12 apr
SC8 F2706	Jun '27	-	-2,150	-	-	2,150	12 apr
SC8 F2712	Dec '27	-	-2,150	-	-	2,150	12 apr
SC8F2509	Sep '25	-	-1,750	-	-	1,750	12 apr
SC8F2806	Jun '28	-	-2,150	-	-	2,150	12 apr
SC8F2812	Dec '28	-	-2,150	-	-	2,150	12 apr
SCOIF2404	Apr '24	-	-29,286	-	-	29,286	17 apr
SCOIF2405	Mei '24	-	-29,374	-	-	29,374	17 apr
SCOIF2406	Jun '24	-	-27,981	-	-	27,981	17 apr
SCOIF2407	Jul '24	-	-28,066	-	-	28,066	17 apr
SCOIF2408	Aug '24	-	-28,149	-	-	28,149	17 apr
SCOIF2409	Sep '24	-	-28,252	-	-	28,252	17 apr
SCOIF2410	Okt '24	-	-28,333	-	-	28,333	17 apr
SCOIF2411	Nov '24	-	-28,414	-	-	28,414	17 apr
SCOIF2412	Dec '24	-	-28,516	-	-	28,516	17 apr
SCOIF2501	Jan '25	-	-28,597	-	-	28,597	17 apr
SCOIF2502	Feb '25	-	-28,685	-	-	28,685	17 apr
SCOIF2503	Mrt '25	-	-28,752	-	-	28,752	17 apr
SCOIF2504	Apr '25	-	-28,814	-	-	28,814	17 apr
SCOIF2512	Dec '25	-	-27,858	-	-	27,858	17 apr
SCOIF2612	Dec '26	-	-26,989	-	-	26,989	17 apr
TSDRF2404	Apr '24	-	-33,425	-	-	33,425	17 apr
TSDRF2405	Mei '24	-	-33,427	-	-	33,427	17 apr
TSDRF2406	Jun '24	-	-33,212	-	-	33,212	17 apr
TSDRF2409	Sep '24	-	-33,215	-	-	33,215	17 apr
TSDRF2412	Dec '24	-	-33,224	-	-	33,224	17 apr
TSDRF2503	Mrt '25	-	-33,241	-	-	33,241	17 apr
TSDRF2506	Jun '25	-	-33,036	-	-	33,036	17 apr
TSDRF2512	Dec '25	-	-33,070	-	-	33,070	17 apr

Stijgers en dalers

WDP

26,020

+4,16%
Heineken

89,100

+1,25%
Vopak

37,080

+0,87%
UNILEVER PLC

44,390

+0,36%
OCI

25,000

+0,32%
DSM FIRMENICH AG

102,950

+0,19%
Ahold Delhaize

27,160

+0,07%
UMG

26,800

-0,15%
ArcelorMittal

23,740

-0,25%
Fagron

17,640

-0,34%
SBM Offshore

14,410

-0,35%
Corbion

18,660

-0,37%
SHELL PLC

33,335

-0,40%
Eurocommercial Properties

20,750

-0,48%
AMX

921,14

-0,59%
ABN AMRO BANK N.V.

15,520

-0,61%
Flow Traders

19,470

-0,61%
CTP

15,700

-0,63%
ING

15,066

-0,67%
SIGNIFY NV

28,280

-0,70%
Wolters Kluwer

140,350

-0,74%
NN Group

42,370

-0,75%
AEX

858,70

-0,77%
JDE PEET'S

19,810

-0,80%
Aperam

27,220

-0,80%
ASR Nederland

45,100

-0,88%
TKH

40,320

-0,88%
Van Lanschot Kempen NV

32,100

-0,93%
JUST EAT TAKEAWAY

13,945

-0,96%
IMCD

151,600

-0,98%
RELX

38,600

-1,03%
ASML

831,400

-1,06%
RANDSTAD NV

47,820

-1,10%
Arcadis

58,500

-1,10%
Galapagos

27,060

-1,17%
PROSUS

28,310

-1,26%
EXOR NV

100,200

-1,28%
Philips Koninklijke

18,645

-1,32%
AALBERTS NV

43,400

-1,36%
Akzo Nobel

65,160

-1,42%
ALLFUNDS GROUP

6,570

-1,50%
Air France-KLM

9,730

-1,52%
Basic-Fit

20,480

-1,54%
ASMI

535,400

-1,73%
Fugro

23,760

-1,74%
BESI

135,550

-2,17%
KPN

3,305

-2,19%
ADYEN NV

1.407,600

-2,43%
Aegon

5,446

-2,51%
AMG Critical Materials N.V.

23,760

-3,02%
Alfen N.V.

34,900

-3,06%
INPOST

15,020

-3,16%

AEX
AMX
ASCX

HEIA +1,25% UNA +0,36% DSFIR +0,19% AD +0,07% UMG -0,15% MT -0,25% SHELL -0,40% ABN -0,61% INGA -0,67% WKL -0,74% NN -0,75% ASRNL -0,88% IMCD -0,98% REN -1,03% ASML -1,06% RAND -1,10% PRX -1,26% EXO -1,28% PHIA -1,32% AKZA -1,42% ASM -1,73% BESI -2,17% KPN -2,19% ADYEN -2,43% AGN -2,51%

WDP.BL +4,16% VPK +0,87% OCI +0,32% FAGR.BL -0,34% SBMO -0,35% CRBN -0,37% ECMPA -0,48% FLOW -0,61% CTPNV -0,63% LIGHT -0,70% JDEP -0,80% APAM -0,80% TWEKA -0,88% VLK -0,93% TKWY -0,96% ARCAD -1,10% GLPG -1,17% AALB -1,36% ALLFG -1,50% AF.FR -1,52% BFIT -1,54% FUR -1,74% AMG -3,02% ALFEN -3,06% INPST -3,16%

PHARM +1,96% EBUS +1,57% AZRN +0,60% NXFIL +0,50% NSI +0,34% VASTN +0,23% CMCOM +0,14% NEDAP 0,00% SIFG -0,20% WHA -0,28% KENDR -0,31% ACOMO -0,34% FFARM -0,84% SLIGR -1,01% AVTX -1,03% AXS -1,07% BAMNB -1,15% BRNL -1,20% PNL -1,37% HEIJM -1,74% BSGR -1,89% RWI -1,91% FAST -2,08% TOM2 -2,51% VVY -3,72%

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Lees meer

Actueel nieuws

Agenda

19-04 Elia System Operator NV
Jaarverslag 2023
19-04 Royal KPN N.V.
notering ex-dividend
19-04 NSI NV
Algemene Aandeelhoudersvergadering
19-04 CM.com
Algemene Aandeelhoudersvergadering
19-04 Societe de Services de Participations de Direction et d'Elaborati
Jaarverslag 2023
Bekijk het volledige overzicht

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

SCOR

Stijgers en dalers

Hét Warren Buffett-pakket al aangevraagd?

Actueel nieuws

Agenda

Hét Warren Buffett-pakket al aangevraagd?

Populair op Beursgorilla.nl