Crédit Agricole

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
CR6 F2404	Apr '24	-	-13,771	-	-	13,771	13 mrt
CR6F2405	Mei '24	-	-13,814	-	-	13,814	12 apr
CR6F2406	Jun '24	-	-12,974	-	-	12,974	12 apr
CR6F2407	Jul '24	-	-13,014	-	-	13,014	12 apr
CR6F2408	Aug '24	-	-13,052	-	-	13,052	12 apr
CR6F2409	Sep '24	-	-12,991	-	-	12,991	17 apr
CR6F2410	Okt '24	-	-13,134	-	-	13,134	12 apr
CR6F2411	Nov '24	-	-13,169	-	-	13,169	12 apr
CR6F2412	Dec '24	-	-13,211	-	-	13,211	12 apr
CR6F2501	Jan '25	-	-13,244	-	-	13,244	12 apr
CR6F2502	Feb '25	-	-13,283	-	-	13,283	12 apr
CR6F2503	Mrt '25	-	-13,208	-	-	13,208	17 apr
CR6F2504	Apr '25	-	-13,344	-	-	13,344	12 apr
CR8 F2406	Jun '24	-	-0,460	-	-	0,460	12 apr
CR8 F2409	Sep '24	-	-0,460	-	-	0,460	12 apr
CR8 F2412	Dec '24	-	-1,050	-	-	1,050	12 apr
CR8 F2506	Jun '25	-	-0,550	-	-	0,550	12 apr
CR8 F20251219000000000	Dec '25	-	-1,026	-	-	1,026	12 apr
CR8 F2606	Jun '26	-	-0,550	-	-	0,550	12 apr
CR8 F2612	Dec '26	-	-0,988	-	-	0,988	05 dec
CR8 F2706	Jun '27	-	-0,550	-	-	0,550	12 apr
CR8 F2712	Dec '27	-	-0,550	-	-	0,550	12 apr
CR8F2509	Sep '25	-	-0,550	-	-	0,550	12 apr
CR8F2806	Jun '28	-	-0,550	-	-	0,550	12 apr
CR8F2812	Dec '28	-	-0,550	-	-	0,550	12 apr
TXCAF2404	Apr '24	-	-16,166	-	-	16,166	18 apr
TXCAF2405	Mei '24	-	-16,168	-	-	16,168	18 apr
TXCAF2406	Jun '24	-	-16,037	-	-	16,037	18 apr
TXCAF2409	Sep '24	-	-16,035	-	-	16,035	18 apr
TXCAF2412	Dec '24	-	-16,039	-	-	16,039	18 apr
TXCAF2503	Mrt '25	-	-16,046	-	-	16,046	18 apr
TXCAF2506	Jun '25	-	-15,918	-	-	15,918	18 apr
TXCAF2512	Dec '25	-	-15,933	-	-	15,933	18 apr
X2CA F2025121900000000	Dec '25	1,010	-0,011	-	-	1,021	27 mrt
X2CAF2406	Jun '24	-	-1,050	-	-	1,050	18 apr
X2CAF2409	Sep '24	-	-1,050	-	-	1,050	18 apr
X2CAF2412	Dec '24	0,800	-0,250	1,045	1,055	1,050	feb '22
X2CAF2506	Jun '25	-	-1,021	-	-	1,021	18 apr
X2CAF2612	Dec '26	0,700	-0,267	-	-	0,967	okt '21
X2CAF2712	Dec '27	-	-0,850	-	-	0,850	18 apr
X2CAF2812	Dec '28	-	-0,703	-	-	0,703	18 apr
XCAHF2404	Apr '24	-	-13,907	-	-	13,907	18 apr
XCAHF2405	Mei '24	-	-13,949	-	-	13,949	18 apr
XCAHF2406	Jun '24	-	-13,054	-	-	13,054	18 apr
XCAHF2407	Jul '24	-	-13,094	-	-	13,094	18 apr
XCAHF2408	Aug '24	-	-13,133	-	-	13,133	18 apr
XCAHF2409	Sep '24	-	-13,181	-	-	13,181	18 apr
XCAHF2410	Okt '24	-	-13,219	-	-	13,219	18 apr
XCAHF2411	Nov '24	-	-13,257	-	-	13,257	18 apr
XCAHF2412	Dec '24	-	-13,304	-	-	13,304	18 apr
XCAHF2501	Jan '25	-	-13,342	-	-	13,342	18 apr
XCAHF2502	Feb '25	-	-13,383	-	-	13,383	18 apr
XCAHF2503	Mrt '25	-	-13,415	-	-	13,415	18 apr
XCAHF2504	Apr '25	-	-13,444	-	-	13,444	18 apr
XCAHF2512	Dec '25	-	-12,768	-	-	12,768	18 apr
XCAHF2612	Dec '26	-	-12,225	-	-	12,225	18 apr
XCAPF2404	Apr '24	-	-13,907	-	-	13,907	18 apr
XCAPF2405	Mei '24	-	-13,949	-	-	13,949	18 apr
XCAPF2406	Jun '24	-	-13,054	-	-	13,054	18 apr
XCAPF2407	Jul '24	-	-13,094	-	-	13,094	18 apr
XCAPF2408	Aug '24	-	-13,133	-	-	13,133	18 apr
XCAPF2409	Sep '24	-	-13,181	-	-	13,181	18 apr
XCAPF2410	Okt '24	-	-13,219	-	-	13,219	18 apr
XCAPF2411	Nov '24	-	-13,257	-	-	13,257	18 apr
XCAPF2412	Dec '24	-	-13,304	-	-	13,304	18 apr
XCAPF2501	Jan '25	-	-13,342	-	-	13,342	18 apr
XCAPF2502	Feb '25	-	-13,383	-	-	13,383	18 apr
XCAPF2503	Mrt '25	-	-13,415	-	-	13,415	18 apr
XCAPF2504	Apr '25	-	-13,444	-	-	13,444	18 apr
XCAPF2512	Dec '25	-	-12,768	-	-	12,768	18 apr
XCAPF2612	Dec '26	-	-12,225	-	-	12,225	18 apr