TOTALENERGIES

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1TOTF2404	Apr '24	-	-67,675	-	-	67,675	17 apr
1TOTF2405	Mei '24	-	-67,877	-	-	67,877	17 apr
1TOTF2406	Jun '24	-	-68,239	-	-	68,239	17 apr
1TOTF2407	Jul '24	-	-68,444	-	-	68,444	17 apr
1TOTF2408	Aug '24	-	-68,644	-	-	68,644	17 apr
1TOTF2409	Sep '24	-	-68,891	-	-	68,891	17 apr
1TOTF2410	Okt '24	-	-69,189	-	-	69,189	17 apr
1TOTF2411	Nov '24	-	-69,383	-	-	69,383	17 apr
1TOTF2412	Dec '24	-	-69,625	-	-	69,625	17 apr
1TOTF2501	Jan '25	-	-69,920	-	-	69,920	17 apr
1TOTF2502	Feb '25	-	-70,128	-	-	70,128	17 apr
1TOTF2503	Mrt '25	-	-70,286	-	-	70,286	17 apr
1TOTF2504	Apr '25	-	-70,536	-	-	70,536	17 apr
1TOTF2512	Dec '25	-	-72,061	-	-	72,061	17 apr
1TOTF2612	Dec '26	-	-74,267	-	-	74,267	17 apr
T2OT F2027121700000000	Dec '27	-	-3,400	-	-	3,400	17 apr
T2OTF2412	Dec '24	2,969	-0,091	2,846	3,235	3,060	28 jul
T2OTF2512	Dec '25	2,959	-0,261	-	-	3,220	11 sep
T2OTF2612	Dec '26	3,280	-0,060	-	-	3,340	27 mrt
T2OTF2812	Dec '28	-	-3,000	-	-	3,000	17 apr
T2OTF2912	Dec '29	-	-2,800	-	-	2,800	17 apr
TO6 F2404	Apr '24	-	-69,144	-	-	69,144	12 apr
TO6F2405	Mei '24	-	-69,360	-	-	69,360	12 apr
TO6F2406	Jun '24	-	-68,956	-	-	68,956	12 apr
TO6F2407	Jul '24	-	-69,164	-	-	69,164	12 apr
TO6F2408	Aug '24	-	-69,366	-	-	69,366	12 apr
TO6F2409	Sep '24	-	-69,615	-	-	69,615	12 apr
TO6F2410	Okt '24	-	-67,493	-	-	67,493	17 apr
TO6F2411	Nov '24	-	-69,186	-	-	69,186	12 apr
TO6F2412	Dec '24	-	-69,407	-	-	69,407	12 apr
TO6F2501	Jan '25	-	-68,828	-	-	68,828	12 apr
TO6F2502	Feb '25	-	-69,034	-	-	69,034	12 apr
TO6F2503	Mrt '25	-	-69,195	-	-	69,195	12 apr
TO6F2504	Apr '25	-	-68,596	-	-	68,596	12 apr
TO8 F2406	Jun '24	-	-2,220	-	-	2,220	12 apr
TO8 F2409	Sep '24	-	-2,220	-	-	2,220	12 apr
TO8 F2412	Dec '24	-	-3,076	3,038	3,067	3,076	12 apr
TO8 F2503	Mrt '25	-	-0,780	-	-	0,780	12 apr
TO8 F2506	Jun '25	-	-1,560	-	-	1,560	12 apr
TO8 F20251219000000000	Dec '25	-	-3,258	3,189	3,315	3,258	17 apr
TO8 F2606	Jun '26	-	-1,420	-	-	1,420	12 apr
TO8 F2612	Dec '26	-	-3,332	2,782	3,883	3,332	05 dec
TO8 F2706	Jun '27	-	-1,420	-	-	1,420	12 apr
TO8 F2712	Dec '27	-	-2,300	-	-	2,300	12 apr
TO8F2509	Sep '25	-	-2,220	-	-	2,220	12 apr
TO8F2603	Mrt '26	-	-0,750	-	-	0,750	12 apr
TO8F2806	Jun '28	-	-1,420	-	-	1,420	12 apr
TO8F2812	Dec '28	-	-2,300	-	-	2,300	12 apr
TOTGF1907	Jul '19	48,528	0,000	-	-	0,000	jul '19
TOTGF2412	Dec '24	-	-67,964	-	-	67,964	17 apr
TOTGF2512	Dec '25	-	-67,016	-	-	67,016	17 apr
TOTHF2404	Apr '24	62,783	-4,892	-	-	67,675	19 mrt
TOTHF2405	Mei '24	-	-67,877	-	-	67,877	17 apr
TOTHF2406	Jun '24	-	-67,409	-	-	67,409	17 apr
TOTHF2407	Jul '24	-	-67,614	-	-	67,614	17 apr
TOTHF2408	Aug '24	-	-67,813	-	-	67,813	17 apr
TOTHF2409	Sep '24	-	-68,060	-	-	68,060	17 apr
TOTHF2410	Okt '24	-	-67,527	-	-	67,527	17 apr
TOTHF2411	Nov '24	-	-67,722	-	-	67,722	17 apr
TOTHF2412	Dec '24	-	-67,964	-	-	67,964	17 apr
TOTHF2501	Jan '25	-	-67,428	-	-	67,428	17 apr
TOTHF2502	Feb '25	-	-67,636	-	-	67,636	17 apr
TOTHF2503	Mrt '25	-	-67,794	-	-	67,794	17 apr
TOTHF2504	Apr '25	-	-67,213	-	-	67,213	17 apr
TOTHF2512	Dec '25	-	-67,016	-	-	67,016	17 apr
TOTHF2612	Dec '26	-	-65,710	-	-	65,710	17 apr
TOTQF2404	Apr '24	-	-67,675	-	-	67,675	17 apr
TOTQF2405	Mei '24	-	-67,877	-	-	67,877	17 apr
TOTQF2406	Jun '24	-	-67,409	-	-	67,409	17 apr
TOTQF2407	Jul '24	-	-67,614	-	-	67,614	17 apr
TOTQF2408	Aug '24	-	-67,813	-	-	67,813	17 apr
TOTQF2409	Sep '24	-	-68,060	-	-	68,060	17 apr
TOTQF2410	Okt '24	-	-67,527	-	-	67,527	17 apr
TOTQF2411	Nov '24	-	-67,722	-	-	67,722	17 apr
TOTQF2412	Dec '24	-	-67,964	-	-	67,964	17 apr
TOTQF2501	Jan '25	-	-67,428	-	-	67,428	17 apr
TOTQF2502	Feb '25	-	-67,636	-	-	67,636	17 apr
TOTQF2503	Mrt '25	-	-67,794	-	-	67,794	17 apr
TOTQF2504	Apr '25	-	-67,213	-	-	67,213	17 apr
TOTQF2512	Dec '25	-	-67,016	-	-	67,016	17 apr
TOTQF2612	Dec '26	-	-65,710	-	-	65,710	17 apr
TTOTF2404	Apr '24	-	-76,760	-	-	76,760	17 apr
TTOTF2405	Mei '24	-	-76,765	-	-	76,765	17 apr
TTOTF2406	Jun '24	-	-76,660	-	-	76,660	17 apr
TTOTF2409	Sep '24	-	-76,669	-	-	76,669	17 apr
TTOTF2412	Dec '24	-	-76,589	-	-	76,589	17 apr
TTOTF2503	Mrt '25	-	-76,520	-	-	76,520	17 apr
TTOTF2506	Jun '25	-	-76,340	-	-	76,340	17 apr
TTOTF2512	Dec '25	-	-76,310	-	-	76,310	17 apr

Stijgers en dalers

WDP

25,760

+3,12%
Vopak

37,460

+1,90%
Heineken

89,500

+1,70%
CTP

16,000

+1,27%
SBM Offshore

14,620

+1,11%
Corbion

18,900

+0,91%
Ahold Delhaize

27,380

+0,88%
Alfen N.V.

36,300

+0,83%
ABN AMRO BANK N.V.

15,720

+0,67%
Air France-KLM

9,942

+0,63%
ING

15,248

+0,53%
DSM FIRMENICH AG

103,250

+0,49%
Basic-Fit

20,880

+0,38%
NN Group

42,830

+0,33%
ArcelorMittal

23,840

+0,17%
UNILEVER PLC

44,290

+0,14%
ASR Nederland

45,560

+0,13%
Akzo Nobel

66,160

+0,09%
SHELL PLC

33,480

+0,03%
Philips Koninklijke

18,900

+0,03%
JDE PEET'S

19,930

-0,20%
RANDSTAD NV

48,250

-0,21%
Flow Traders

19,530

-0,31%
Van Lanschot Kempen NV

32,300

-0,31%
PROSUS

28,575

-0,33%
UMG

26,730

-0,41%
Arcadis

58,850

-0,51%
AMX

921,59

-0,54%
AEX

860,27

-0,59%
EXOR NV

100,900

-0,59%
TKH

40,420

-0,64%
OCI

24,760

-0,64%
Eurocommercial Properties

20,700

-0,72%
Wolters Kluwer

140,250

-0,81%
ALLFUNDS GROUP

6,610

-0,90%
Fagron

17,540

-0,90%
Galapagos

27,120

-0,95%
SIGNIFY NV

28,200

-0,98%
Aperam

27,160

-1,02%
Aegon

5,528

-1,04%
RELX

38,560

-1,13%
ASML

829,300

-1,31%
IMCD

151,050

-1,34%
KPN

3,329

-1,48%
AALBERTS NV

43,040

-2,18%
INPOST

15,110

-2,58%
AMG Critical Materials N.V.

23,840

-2,69%
Fugro

23,520

-2,73%
ASMI

529,200

-2,86%
BESI

134,450

-2,96%
JUST EAT TAKEAWAY

13,505

-4,08%
ADYEN NV

1.383,600

-4,09%

AEX
AMX
ASCX

HEIA +1,70% AD +0,88% ABN +0,67% INGA +0,53% DSFIR +0,49% NN +0,33% MT +0,17% UNA +0,14% ASRNL +0,13% AKZA +0,09% SHELL +0,03% PHIA +0,03% RAND -0,21% PRX -0,33% UMG -0,41% EXO -0,59% WKL -0,81% AGN -1,04% REN -1,13% ASML -1,31% IMCD -1,34% KPN -1,48% ASM -2,86% BESI -2,96% ADYEN -4,09%

WDP.BL +3,12% VPK +1,90% CTPNV +1,27% SBMO +1,11% CRBN +0,91% ALFEN +0,83% AF.FR +0,63% BFIT +0,38% JDEP -0,20% FLOW -0,31% VLK -0,31% ARCAD -0,51% TWEKA -0,64% OCI -0,64% ECMPA -0,72% ALLFG -0,90% FAGR.BL -0,90% GLPG -0,95% LIGHT -0,98% APAM -1,02% AALB -2,18% INPST -2,58% AMG -2,69% FUR -2,73% TKWY -4,08%

EBUS +2,99% KENDR +2,61% BSGR +2,11% PHARM +1,79% NXFIL +1,67% AZRN +1,20% VASTN +1,13% NSI +0,80% NEDAP +0,65% AVTX +0,21% FFARM 0,00% SLIGR 0,00% WHA -0,14% SIFG -0,30% ACOMO -0,56% CMCOM -0,58% BRNL -0,70% BAMNB -0,84% AXS -1,07% VVY -1,17% PNL -1,21% HEIJM -1,86% RWI -2,50% FAST -2,50% TOM2 -2,93%

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Lees meer

Actueel nieuws

Agenda

19-04 Elia System Operator NV
Jaarverslag 2023
19-04 Royal KPN N.V.
notering ex-dividend
19-04 NSI NV
Algemene Aandeelhoudersvergadering
19-04 CM.com
Algemene Aandeelhoudersvergadering
19-04 Societe de Services de Participations de Direction et d'Elaborati
Jaarverslag 2023
Bekijk het volledige overzicht

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Lees meer

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

TOTALENERGIES

Stijgers en dalers

Hét Warren Buffett-pakket al aangevraagd?

Actueel nieuws

Agenda

Hét Warren Buffett-pakket al aangevraagd?

Populair op Beursgorilla.nl