BNP Paribas

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1BNPF2404	Apr '24	-	-65,467	-	-	65,467	18 apr
1BNPF2405	Mei '24	-	-65,627	-	-	65,627	19 apr
1BNPF2406	Jun '24	-	-66,447	-	-	66,447	19 apr
1BNPF2407	Jul '24	-	-66,635	-	-	66,635	19 apr
1BNPF2408	Aug '24	-	-66,820	-	-	66,820	19 apr
1BNPF2409	Sep '24	-	-67,047	-	-	67,047	19 apr
1BNPF2410	Okt '24	-	-67,227	-	-	67,227	19 apr
1BNPF2411	Nov '24	-	-67,408	-	-	67,408	19 apr
1BNPF2412	Dec '24	-	-67,633	-	-	67,633	19 apr
1BNPF2501	Jan '25	-	-67,812	-	-	67,812	19 apr
1BNPF2502	Feb '25	-	-68,011	-	-	68,011	19 apr
1BNPF2503	Mrt '25	-	-68,161	-	-	68,161	19 apr
1BNPF2504	Apr '25	-	-68,301	-	-	68,301	19 apr
1BNPF2512	Dec '25	-	-70,105	-	-	70,105	19 apr
1BNPF2612	Dec '26	-	-72,285	-	-	72,285	19 apr
B2NP F2025121900000000	Dec '25	4,690	+0,030	-	-	4,660	02 apr
B2NPF2406	Jun '24	4,560	-0,040	-	-	4,600	21 mrt
B2NPF2409	Sep '24	-	-4,600	-	-	4,600	19 apr
B2NPF2412	Dec '24	4,600	0,000	-	-	4,600	02 apr
B2NPF2506	Jun '25	-	-4,660	-	-	4,660	19 apr
B2NPF2612	Dec '26	4,400	+0,050	4,460	4,500	4,350	21 mrt
B2NPF2712	Dec '27	-	-4,008	-	-	4,008	19 apr
B2NPF2812	Dec '28	-	-3,617	-	-	3,617	19 apr
B2NPF2912	Dec '29	-	-3,285	-	-	3,285	19 apr
B2NPF3012	Dec '30	-	-2,762	-	-	2,762	19 apr
BN6F2405	Mei '24	-	-66,806	-	-	66,806	18 apr
BN6F2406	Jun '24	-	-61,973	-	-	61,973	19 apr
BN6F2407	Jul '24	-	-62,155	-	-	62,155	19 apr
BN6F2408	Aug '24	-	-62,332	-	-	62,332	19 apr
BN6F2409	Sep '24	-	-62,553	-	-	62,553	19 apr
BN6F2410	Okt '24	-	-62,724	-	-	62,724	19 apr
BN6F2411	Nov '24	-	-62,891	-	-	62,891	19 apr
BN6F2412	Dec '24	-	-63,094	-	-	63,094	19 apr
BN6F2501	Jan '25	-	-63,252	-	-	63,252	19 apr
BN6F2502	Feb '25	-	-63,446	-	-	63,446	19 apr
BN6F2503	Mrt '25	-	-63,597	-	-	63,597	19 apr
BN6F2504	Apr '25	-	-63,742	-	-	63,742	19 apr
BN8 F2406	Jun '24	-	-3,210	-	-	3,210	19 apr
BN8 F2409	Sep '24	-	-3,210	-	-	3,210	19 apr
BN8 F2412	Dec '24	-	-4,600	4,580	4,620	4,600	19 apr
BN8 F2506	Jun '25	-	-3,096	-	-	3,096	19 apr
BN8 F20251219000000000	Dec '25	2,957	-1,714	3,853	5,487	4,670	mrt '23
BN8 F2606	Jun '26	-	-3,100	-	-	3,100	19 apr
BN8 F2612	Dec '26	-	-4,430	3,621	5,239	4,430	05 dec
BN8 F2706	Jun '27	-	-3,100	-	-	3,100	19 apr
BN8 F2712	Dec '27	-	-3,100	-	-	3,100	19 apr
BN8F2509	Sep '25	-	-3,210	-	-	3,210	19 apr
BN8F2806	Jun '28	-	-3,100	-	-	3,100	19 apr
BN8F2812	Dec '28	-	-3,100	-	-	3,100	19 apr
BNPHF2404	Apr '24	-	-65,467	-	-	65,467	18 apr
BNPHF2405	Mei '24	-	-65,627	-	-	65,627	19 apr
BNPHF2406	Jun '24	-	-61,762	-	-	61,762	19 apr
BNPHF2407	Jul '24	-	-61,950	-	-	61,950	19 apr
BNPHF2408	Aug '24	-	-62,135	-	-	62,135	19 apr
BNPHF2409	Sep '24	-	-62,362	-	-	62,362	19 apr
BNPHF2410	Okt '24	-	-62,543	-	-	62,543	19 apr
BNPHF2411	Nov '24	-	-62,723	-	-	62,723	19 apr
BNPHF2412	Dec '24	-	-62,948	-	-	62,948	19 apr
BNPHF2501	Jan '25	-	-63,127	-	-	63,127	19 apr
BNPHF2502	Feb '25	-	-63,326	-	-	63,326	19 apr
BNPHF2503	Mrt '25	-	-63,476	-	-	63,476	19 apr
BNPHF2504	Apr '25	-	-63,616	-	-	63,616	19 apr
BNPHF2512	Dec '25	-	-60,681	-	-	60,681	19 apr
BNPHF2612	Dec '26	-	-58,438	-	-	58,438	19 apr
BNPPF2404	Apr '24	-	-65,467	-	-	65,467	18 apr
BNPPF2405	Mei '24	-	-65,627	-	-	65,627	19 apr
BNPPF2406	Jun '24	-	-61,762	-	-	61,762	19 apr
BNPPF2407	Jul '24	-	-61,950	-	-	61,950	19 apr
BNPPF2408	Aug '24	-	-62,135	-	-	62,135	19 apr
BNPPF2409	Sep '24	-	-62,362	-	-	62,362	19 apr
BNPPF2410	Okt '24	-	-62,543	-	-	62,543	19 apr
BNPPF2411	Nov '24	-	-62,723	-	-	62,723	19 apr
BNPPF2412	Dec '24	-	-62,983	-	-	62,983	18 apr
BNPPF2501	Jan '25	-	-63,127	-	-	63,127	19 apr
BNPPF2502	Feb '25	-	-63,326	-	-	63,326	19 apr
BNPPF2503	Mrt '25	-	-63,476	-	-	63,476	19 apr
BNPPF2504	Apr '25	-	-63,616	-	-	63,616	19 apr
BNPPF2512	Dec '25	-	-60,681	-	-	60,681	19 apr
BNPPF2612	Dec '26	-	-58,438	-	-	58,438	19 apr
TBNPF2404	Apr '24	-	-73,175	-	-	73,175	18 apr
TBNPF2405	Mei '24	-	-73,159	-	-	73,159	19 apr
TBNPF2406	Jun '24	-	-72,593	-	-	72,593	19 apr
TBNPF2409	Sep '24	-	-72,586	-	-	72,586	19 apr
TBNPF2412	Dec '24	-	-72,606	-	-	72,606	19 apr
TBNPF2503	Mrt '25	-	-72,638	-	-	72,638	19 apr
TBNPF2506	Jun '25	-	-72,069	-	-	72,069	19 apr
TBNPF2512	Dec '25	-	-72,145	-	-	72,145	19 apr