SHELL PLC

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1R6CF2404	Apr '24	-	-33,474	-	-	33,474	18 apr
1R6CF2405	Mei '24	-	-33,575	-	-	33,575	18 apr
1R6CF2406	Jun '24	-	-33,701	-	-	33,701	18 apr
1R6CF2407	Jul '24	-	-33,803	-	-	33,803	18 apr
1R6CF2408	Aug '24	-	-33,902	-	-	33,902	18 apr
1R6CF2409	Sep '24	-	-34,024	-	-	34,024	18 apr
1R6CF2410	Okt '24	-	-34,120	-	-	34,120	18 apr
1R6CF2411	Nov '24	-	-34,216	-	-	34,216	18 apr
1R6CF2412	Dec '24	-	-34,334	-	-	34,334	18 apr
1R6CF2501	Jan '25	-	-34,428	-	-	34,428	18 apr
1R6CF2502	Feb '25	-	-34,532	-	-	34,532	18 apr
1R6CF2503	Mrt '25	-	-34,611	-	-	34,611	18 apr
1R6CF2504	Apr '25	-	-34,684	-	-	34,684	18 apr
1R6CF2512	Dec '25	-	-35,338	-	-	35,338	18 apr
1R6CF2612	Dec '26	-	-36,227	-	-	36,227	18 apr
R2DA F2025121900000000	Dec '25	1,387	0,000	-	-	1,387	04 apr
R2DAF2412	Dec '24	1,350	+0,065	1,270	1,295	1,285	27 okt
R2DAF2612	Dec '26	0,600	-0,763	-	-	1,363	jan '22
R2DAF2712	Dec '27	-	-1,293	-	-	1,293	18 apr
R2DAF2812	Dec '28	-	-1,179	-	-	1,179	18 apr
R6CFF2404	Apr '24	33,509	+0,035	-	-	33,474	18 apr
R6CFF2405	Mei '24	33,230	-0,027	-	33,570	33,257	18 apr
R6CFF2406	Jun '24	-	-33,384	-	-	33,384	18 apr
R6CFF2407	Jul '24	-	-33,486	-	-	33,486	18 apr
R6CFF2408	Aug '24	-	-33,265	-	-	33,265	18 apr
R6CFF2409	Sep '24	-	-33,386	-	-	33,386	18 apr
R6CFF2410	Okt '24	-	-33,483	-	-	33,483	18 apr
R6CFF2411	Nov '24	-	-33,258	-	-	33,258	18 apr
R6CFF2412	Dec '24	-	-33,377	-	-	33,377	18 apr
R6CFF2501	Jan '25	-	-33,471	-	-	33,471	18 apr
R6CFF2502	Feb '25	-	-33,232	-	-	33,232	18 apr
R6CFF2503	Mrt '25	-	-33,310	-	-	33,310	18 apr
R6CFF2504	Apr '25	-	-33,383	-	-	33,383	18 apr
R6CFF2512	Dec '25	-	-33,008	-	-	33,008	18 apr
R6CFF2612	Dec '26	-	-32,548	-	-	32,548	18 apr
RD6 F2404	Apr '24	-	-33,474	-	-	33,474	18 apr
RD6F2405	Mei '24	-	-33,258	-	-	33,258	18 apr
RD6F2406	Jun '24	-	-33,450	-	-	33,450	15 apr
RD6F2407	Jul '24	-	-33,484	-	-	33,484	18 apr
RD6F2408	Aug '24	-	-33,260	-	-	33,260	18 apr
RD6F2409	Sep '24	-	-33,377	-	-	33,377	18 apr
RD6F2410	Okt '24	-	-33,469	-	-	33,469	18 apr
RD6F2411	Nov '24	-	-33,238	-	-	33,238	18 apr
RD6F2412	Dec '24	-	-33,345	-	-	33,345	18 apr
RD6F2501	Jan '25	-	-33,428	-	-	33,428	18 apr
RD6F2502	Feb '25	-	-33,230	-	-	33,230	18 apr
RD6F2503	Mrt '25	-	-33,309	-	-	33,309	18 apr
RD6F2504	Apr '25	-	-33,385	-	-	33,385	18 apr
RD8 F2406	Jun '24	-	-0,637	-	-	0,637	15 apr
RD8 F2409	Sep '24	-	-0,750	-	-	0,750	18 apr
RD8 F2412	Dec '24	-	-1,282	1,270	1,295	1,282	18 apr
RD8 F2503	Mrt '25	-	-0,250	-	-	0,250	18 apr
RD8 F2506	Jun '25	-	-0,300	-	-	0,300	18 apr
RD8 F20251219000000000	Dec '25	-	-0,600	-	-	0,600	18 apr
RD8 F2606	Jun '26	-	-0,300	-	-	0,300	18 apr
RD8 F2612	Dec '26	-	-0,600	-	-	0,600	18 apr
RD8 F2706	Jun '27	-	-0,300	-	-	0,300	18 apr
RD8 F2712	Dec '27	-	-0,600	-	-	0,600	18 apr
RD8F2509	Sep '25	-	-0,500	-	-	0,500	18 apr
RD8F2603	Mrt '26	-	-0,250	-	-	0,250	18 apr
RD8F2806	Jun '28	-	-0,300	-	-	0,300	18 apr
RD8F2812	Dec '28	-	-0,600	-	-	0,600	18 apr
ROYPF2404	Apr '24	-	-33,474	-	-	33,474	18 apr
ROYPF2405	Mei '24	-	-33,257	-	-	33,257	18 apr
ROYPF2406	Jun '24	-	-33,384	-	-	33,384	18 apr
ROYPF2407	Jul '24	-	-33,486	-	-	33,486	18 apr
ROYPF2408	Aug '24	-	-33,265	-	-	33,265	18 apr
ROYPF2409	Sep '24	-	-33,386	-	-	33,386	18 apr
ROYPF2410	Okt '24	-	-33,483	-	-	33,483	18 apr
ROYPF2411	Nov '24	-	-33,258	-	-	33,258	18 apr
ROYPF2412	Dec '24	-	-33,377	-	-	33,377	18 apr
ROYPF2501	Jan '25	-	-33,471	-	-	33,471	18 apr
ROYPF2502	Feb '25	-	-33,232	-	-	33,232	18 apr
ROYPF2503	Mrt '25	-	-33,310	-	-	33,310	18 apr
ROYPF2504	Apr '25	-	-33,383	-	-	33,383	18 apr
ROYPF2512	Dec '25	-	-33,008	-	-	33,008	18 apr
ROYPF2612	Dec '26	-	-32,548	-	-	32,548	18 apr
TRDSF2404	Apr '24	-	-37,546	-	-	37,546	18 apr
TRDSF2405	Mei '24	-	-37,550	-	-	37,550	18 apr
TRDSF2406	Jun '24	-	-37,550	-	-	37,550	18 apr
TRDSF2409	Sep '24	-	-37,555	-	-	37,555	18 apr
TRDSF2412	Dec '24	-	-37,567	-	-	37,567	18 apr
TRDSF2503	Mrt '25	-	-37,586	-	-	37,586	18 apr
TRDSF2506	Jun '25	-	-37,601	-	-	37,601	18 apr
TRDSF2512	Dec '25	-	-37,642	-	-	37,642	18 apr