Philips Koninklijke

Naam	Expiratie	Koers	+/-	Bied	Laat	Settlement	Tijd
1PH1F2404	Apr '24	-	-18,897	-	-	18,897	18 apr
1PH1F2405	Mei '24	-	-19,217	-	-	19,217	22 apr
1PH1F2406	Jun '24	-	-19,287	-	-	19,287	22 apr
1PH1F2407	Jul '24	-	-19,343	-	-	19,343	22 apr
1PH1F2408	Aug '24	-	-19,399	-	-	19,399	22 apr
1PH1F2409	Sep '24	-	-19,467	-	-	19,467	22 apr
1PH1F2410	Okt '24	-	-19,521	-	-	19,521	22 apr
1PH1F2411	Nov '24	-	-19,574	-	-	19,574	22 apr
1PH1F2412	Dec '24	-	-19,641	-	-	19,641	22 apr
1PH1F2501	Jan '25	-	-19,694	-	-	19,694	22 apr
1PH1F2502	Feb '25	-	-19,753	-	-	19,753	22 apr
1PH1F2503	Mrt '25	-	-19,797	-	-	19,797	22 apr
1PH1F2504	Apr '25	-	-19,839	-	-	19,839	22 apr
1PH1F2512	Dec '25	-	-20,255	-	-	20,255	22 apr
1PH1F2612	Dec '26	-	-20,804	-	-	20,804	22 apr
P2HI F2025121900000000	Dec '25	0,750	-0,010	-	-	0,760	jan '22
P2HIF2406	Jun '24	-	-0,850	-	-	0,850	22 apr
P2HIF2409	Sep '24	-	-0,850	-	-	0,850	22 apr
P2HIF2412	Dec '24	0,760	-0,090	-	-	0,850	10 nov
P2HIF2506	Jun '25	-	-0,760	-	-	0,760	22 apr
P2HIF2612	Dec '26	-	-0,682	-	-	0,682	22 apr
P2HIF2712	Dec '27	-	-0,634	-	-	0,634	22 apr
P2HIF2812	Dec '28	-	-0,634	-	-	0,634	22 apr
PH1FF2404	Apr '24	-	-18,897	-	-	18,897	18 apr
PH1FF2405	Mei '24	-	-18,392	-	-	18,392	22 apr
PH1FF2406	Jun '24	-	-18,461	-	-	18,461	22 apr
PH1FF2407	Jul '24	-	-18,518	-	-	18,518	22 apr
PH1FF2408	Aug '24	-	-18,573	-	-	18,573	22 apr
PH1FF2409	Sep '24	-	-18,641	-	-	18,641	22 apr
PH1FF2410	Okt '24	-	-18,695	-	-	18,695	22 apr
PH1FF2411	Nov '24	-	-18,749	-	-	18,749	22 apr
PH1FF2412	Dec '24	-	-18,816	-	-	18,816	22 apr
PH1FF2501	Jan '25	-	-18,869	-	-	18,869	22 apr
PH1FF2502	Feb '25	-	-18,928	-	-	18,928	22 apr
PH1FF2503	Mrt '25	-	-18,972	-	-	18,972	22 apr
PH1FF2504	Apr '25	-	-19,013	-	-	19,013	22 apr
PH1FF2512	Dec '25	-	-18,756	-	-	18,756	22 apr
PH1FF2612	Dec '26	-	-18,700	-	-	18,700	22 apr
PH1PF2404	Apr '24	-	-18,897	-	-	18,897	18 apr
PH1PF2405	Mei '24	-	-18,392	-	-	18,392	22 apr
PH1PF2406	Jun '24	-	-18,461	-	-	18,461	22 apr
PH1PF2407	Jul '24	-	-18,518	-	-	18,518	22 apr
PH1PF2408	Aug '24	-	-18,573	-	-	18,573	22 apr
PH1PF2409	Sep '24	-	-18,641	-	-	18,641	22 apr
PH1PF2410	Okt '24	-	-18,695	-	-	18,695	22 apr
PH1PF2411	Nov '24	-	-18,749	-	-	18,749	22 apr
PH1PF2412	Dec '24	-	-18,816	-	-	18,816	22 apr
PH1PF2501	Jan '25	-	-18,869	-	-	18,869	22 apr
PH1PF2502	Feb '25	-	-18,928	-	-	18,928	22 apr
PH1PF2503	Mrt '25	-	-18,972	-	-	18,972	22 apr
PH1PF2504	Apr '25	-	-19,013	-	-	19,013	22 apr
PH1PF2512	Dec '25	-	-18,756	-	-	18,756	22 apr
PH1PF2612	Dec '26	-	-18,700	-	-	18,700	22 apr
PH6F2405	Mei '24	-	-18,932	-	-	18,932	23 apr
PH6F2406	Jun '24	-	-19,005	-	-	19,005	23 apr
PH6F2407	Jul '24	-	-19,061	-	-	19,061	23 apr
PH6F2408	Aug '24	-	-19,115	-	-	19,115	23 apr
PH6F2409	Sep '24	-	-19,183	-	-	19,183	23 apr
PH6F2410	Okt '24	-	-19,236	-	-	19,236	23 apr
PH6F2411	Nov '24	-	-19,287	-	-	19,287	23 apr
PH6F2412	Dec '24	-	-19,349	-	-	19,349	23 apr
PH6F2501	Jan '25	-	-19,398	-	-	19,398	23 apr
PH6F2502	Feb '25	-	-19,457	-	-	19,457	23 apr
PH6F2503	Mrt '25	-	-19,504	-	-	19,504	23 apr
PH6F2504	Apr '25	-	-19,549	-	-	19,549	23 apr
PH8 F2406	Jun '24	-	-0,400	-	-	0,400	23 apr
PH8 F2409	Sep '24	-	-0,400	-	-	0,400	23 apr
PH8 F2412	Dec '24	-	-0,435	-	-	0,435	23 apr
PH8 F2506	Jun '25	-	-0,465	-	-	0,465	23 apr
PH8 F20251219000000000	Dec '25	-	-0,465	-	-	0,465	23 apr
PH8 F2606	Jun '26	-	-0,465	-	-	0,465	23 apr
PH8 F2612	Dec '26	-	-0,465	-	-	0,465	23 apr
PH8 F2706	Jun '27	-	-0,465	-	-	0,465	23 apr
PH8 F2712	Dec '27	-	-0,465	-	-	0,465	23 apr
PH8F2509	Sep '25	-	-0,465	-	-	0,465	23 apr
PH8F2806	Jun '28	-	-0,465	-	-	0,465	23 apr
PH8F2812	Dec '28	-	-0,465	-	-	0,465	23 apr
TPHIF2404	Apr '24	-	-20,690	-	-	20,690	18 apr
TPHIF2405	Mei '24	-	-20,838	-	-	20,838	22 apr
TPHIF2406	Jun '24	-	-20,836	-	-	20,836	22 apr
TPHIF2407	Jul '24	-	-20,837	-	-	20,837	22 apr
TPHIF2409	Sep '24	-	-20,838	-	-	20,838	22 apr
TPHIF2412	Dec '24	-	-20,845	-	-	20,845	22 apr
TPHIF2503	Mrt '25	-	-20,855	-	-	20,855	22 apr
TPHIF2506	Jun '25	-	-20,813	-	-	20,813	22 apr
TPHIF2512	Dec '25	-	-20,836	-	-	20,836	22 apr