Koers BGF EM Bond A2 €

Stijgers en dalers

• DSM FIRMENICH AG
  102,200
  +1,39%
• Arcadis
  59,750
  +1,19%
• Air France-KLM
  9,310
  +1,04%
• Fagron
  17,700
  +0,57%
• Basic-Fit
  20,740
  +0,29%
• Fugro
  23,360
  +0,26%
• Alfen N.V.
  38,010
  +0,18%
• JDE PEET'S
  19,320
  +0,16%
• BESI
  142,750
  +0,11%
• Flow Traders
  18,780
  -0,11%
• EXOR NV
  100,700
  -0,30%
• CTP
  16,000
  -0,37%
• Vopak
  36,380
  -0,38%
• KPN
  3,365
  -0,53%
• ASML
  905,700
  -0,57%
• Akzo Nobel
  65,440
  -0,76%
• UNILEVER PLC
  43,930
  -0,77%
• Ahold Delhaize
  26,760
  -0,82%
• TKH
  40,360
  -0,84%
• Wolters Kluwer
  140,950
  -0,88%
• ASMI
  597,800
  -0,90%
• WDP
  25,060
  -0,95%
• Heineken
  86,800
  -0,96%
• UMG
  26,840
  -1,11%
• Philips Koninklijke
  19,180
  -1,11%
• OCI
  24,300
  -1,14%
• Eurocommercial Properties
  21,050
  -1,17%
• AMG Critical Materials N.V.
  24,000
  -1,23%
• IMCD
  153,000
  -1,26%
• AEX
  872,76
  -1,28%
• AMX
  919,11
  -1,31%
• SIGNIFY NV
  28,540
  -1,31%
• AALBERTS NV
  44,020
  -1,43%
• Corbion
  18,680
  -1,48%
• Galapagos
  27,700
  -1,56%
• RELX
  38,760
  -1,62%
• ASR Nederland
  44,400
  -1,70%
• ABN AMRO BANK N.V.
  15,505
  -1,74%
• ADYEN NV
  1.421,800
  -1,92%
• INPOST
  15,410
  -1,97%
• Van Lanschot Kempen NV
  31,700
  -2,01%
• SHELL PLC
  33,350
  -2,08%
• ING
  14,714
  -2,22%
• Aegon
  5,522
  -2,30%
• PROSUS
  28,540
  -2,34%
• NN Group
  42,160
  -2,92%
• ALLFUNDS GROUP
  6,540
  -3,25%
• RANDSTAD NV
  46,800
  -3,56%
• SBM Offshore
  14,240
  -4,17%
• JUST EAT TAKEAWAY
  14,020
  -4,30%
• Aperam
  27,280
  -6,13%
• ArcelorMittal
  23,630
  -7,41%