Koers Vanguard S&P 500 UETF

Stijgers en dalers

• WDP
  25,760
  +3,12%
• Vopak
  37,720
  +2,61%
• Heineken
  89,640
  +1,86%
• DSM FIRMENICH AG
  104,100
  +1,31%
• CTP
  16,000
  +1,27%
• Ahold Delhaize
  27,380
  +0,88%
• Corbion
  18,890
  +0,85%
• Air France-KLM
  9,956
  +0,77%
• SBM Offshore
  14,560
  +0,69%
• UNILEVER PLC
  44,470
  +0,54%
• ING
  15,230
  +0,41%
• ASR Nederland
  45,650
  +0,33%
• Akzo Nobel
  66,280
  +0,27%
• NN Group
  42,760
  +0,16%
• Flow Traders
  19,620
  +0,15%
• ArcelorMittal
  23,830
  +0,13%
• ABN AMRO BANK N.V.
  15,625
  +0,06%
• SHELL PLC
  33,465
  -0,01%
• UMG
  26,780
  -0,22%
• Philips Koninklijke
  18,850
  -0,24%
• JDE PEET'S
  19,920
  -0,25%
• Van Lanschot Kempen NV
  32,300
  -0,31%
• SIGNIFY NV
  28,380
  -0,35%
• RANDSTAD NV
  48,170
  -0,37%
• PROSUS
  28,540
  -0,45%
• Eurocommercial Properties
  20,750
  -0,48%
• Basic-Fit
  20,700
  -0,48%
• AMX
  921,43
  -0,56%
• OCI
  24,780
  -0,56%
• Fagron
  17,600
  -0,56%
• Wolters Kluwer
  140,550
  -0,60%
• Alfen N.V.
  35,780
  -0,61%
• AEX
  860,01
  -0,62%
• Galapagos
  27,180
  -0,73%
• Arcadis
  58,700
  -0,76%
• EXOR NV
  100,700
  -0,79%
• Aperam
  27,200
  -0,87%
• ALLFUNDS GROUP
  6,600
  -1,05%
• RELX
  38,580
  -1,08%
• Aegon
  5,522
  -1,15%
• TKH
  40,200
  -1,18%
• IMCD
  151,250
  -1,21%
• KPN
  3,321
  -1,72%
• AALBERTS NV
  43,200
  -1,82%
• INPOST
  15,180
  -2,13%
• ASML
  821,000
  -2,30%
• AMG Critical Materials N.V.
  23,780
  -2,94%
• ADYEN NV
  1.399,200
  -3,01%
• BESI
  133,500
  -3,64%
• ASMI
  523,000
  -4,00%
• Fugro
  23,140
  -4,30%
• JUST EAT TAKEAWAY
  13,360
  -5,11%