Aandeel

INPOST LU2290522684

13,300 6 feb 2026 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 dec 2025	10,060	9,830	10,080	9,930	907.112	-0,170	-1,68%
02 dec 2025	9,900	9,790	10,080	9,945	974.018	+0,015	+0,15%
03 dec 2025	9,975	9,720	10,050	9,725	988.190	-0,220	-2,21%
04 dec 2025	9,800	9,640	9,900	9,760	1.002.189	+0,035	+0,36%
05 dec 2025	9,780	9,775	10,010	9,895	1.070.950	+0,135	+1,38%
08 dec 2025	9,935	9,660	9,950	9,755	1.358.402	-0,140	-1,41%
09 dec 2025	9,750	9,685	9,945	9,935	1.353.292	+0,180	+1,85%
10 dec 2025	9,870	9,755	9,930	9,755	992.406	-0,180	-1,81%
11 dec 2025	9,750	9,750	10,020	9,920	1.311.176	+0,165	+1,69%
12 dec 2025	10,040	9,950	10,340	10,190	1.384.038	+0,270	+2,72%

15 dec 2025	10,290	10,190	10,580	10,440	1.358.602	+0,250	+2,45%
16 dec 2025	10,500	10,210	10,510	10,260	1.470.062	-0,180	-1,72%
17 dec 2025	10,290	10,140	10,400	10,240	1.375.944	-0,020	-0,19%
18 dec 2025	10,230	10,170	10,520	10,470	1.030.771	+0,230	+2,25%
19 dec 2025	10,440	10,260	10,510	10,290	1.369.652	-0,180	-1,72%
22 dec 2025	10,280	10,050	10,330	10,170	716.096	-0,120	-1,17%
23 dec 2025	10,200	10,160	10,340	10,180	784.875	+0,010	+0,10%
24 dec 2025	10,260	10,190	10,310	10,260	220.397	+0,080	+0,79%
29 dec 2025	10,270	10,230	10,400	10,320	699.598	+0,060	+0,58%
30 dec 2025	10,340	10,280	10,460	10,430	635.272	+0,110	+1,07%
31 dec 2025	10,430	10,360	10,470	10,470	216.960	+0,040	+0,38%