Aandeel

INPOST LU2290522684

15,150 6 mrt 2026 09:33

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 nov 2025	10,870	10,590	10,940	10,590	1.138.713	-0,330	-3,02%
04 nov 2025	10,540	10,390	10,620	10,410	891.053	-0,180	-1,70%
05 nov 2025	10,290	10,260	10,780	10,670	971.137	+0,260	+2,50%
06 nov 2025	10,680	10,490	10,920	10,590	1.201.067	-0,080	-0,75%
07 nov 2025	10,850	9,730	10,890	10,050	2.508.829	-0,540	-5,10%
10 nov 2025	10,280	10,190	10,580	10,190	1.118.520	+0,140	+1,39%
11 nov 2025	10,270	10,270	10,460	10,360	712.505	+0,170	+1,67%
12 nov 2025	10,360	10,310	10,740	10,470	1.239.390	+0,110	+1,06%
13 nov 2025	10,110	9,890	10,250	9,945	2.214.193	-0,525	-5,01%
14 nov 2025	9,890	9,605	9,930	9,795	1.272.747	-0,150	-1,51%

17 nov 2025	9,745	9,600	9,855	9,695	1.390.124	-0,100	-1,02%
18 nov 2025	9,590	9,480	9,680	9,480	1.708.211	-0,215	-2,22%
19 nov 2025	9,480	9,480	10,200	10,000	1.534.683	+0,520	+5,49%
20 nov 2025	10,070	9,745	10,120	9,800	1.192.148	-0,200	-2,00%
21 nov 2025	9,680	9,430	9,815	9,450	1.424.921	-0,350	-3,57%
24 nov 2025	9,500	9,190	9,525	9,335	2.802.228	-0,115	-1,22%
25 nov 2025	9,375	9,230	9,590	9,510	1.553.637	+0,175	+1,87%
26 nov 2025	9,630	9,600	9,890	9,770	1.492.334	+0,260	+2,73%
27 nov 2025	9,875	9,860	10,110	10,100	1.172.303	+0,330	+3,38%
28 nov 2025	10,130	9,985	10,180	10,100	1.067.268	0,000	0,00%