Aandeel
Ageas
BE0974264930
Laatste koers
(eur)
58,800
-
Verschil
+0,500
+0,86%
-
Volume
24.803
Gem. (3M) 244K
-
Bied
58,750
-
Laat
58,800
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
50,80 |
|
0,886 |
0,000 |
0,00 |
0,886
+6,75%
|
0 |
13:05 |
|
| Trader Long |
Goldman Sachs |
49,25 |
|
1,052 |
0,000 |
0,00 |
1,052
+5,20%
|
0 |
13:05 |
|
| BEST Turbo Long |
Societe Generale |
37,38 |
3,22 |
4,351 |
4,368 |
0,02 |
4,356
+1,56%
|
0 |
13:04 |
|
| Turbo Long |
Societe Generale |
31,73 |
2,38 |
5,574 |
5,591 |
0,02 |
5,578
+1,22%
|
0 |
13:04 |
|
| BEST Turbo Long |
Societe Generale |
42,40 |
4,60 |
3,300 |
3,317 |
0,02 |
3,304
+2,07%
|
0 |
13:04 |
|
| BEST Turbo Long |
Societe Generale |
24,27 |
1,81 |
7,063 |
7,080 |
0,02 |
7,067
+0,97%
|
0 |
13:04 |
|
| BEST Turbo Long |
Societe Generale |
32,65 |
2,52 |
26,502 |
26,590 |
0,09 |
26,523
+1,28%
|
0 |
13:04 |
|
| Turbo Long |
Societe Generale |
36,57 |
3,02 |
4,596 |
4,613 |
0,02 |
4,600
+1,48%
|
0 |
13:04 |
|
| Turbo Long |
Societe Generale |
29,41 |
2,17 |
6,046 |
6,063 |
0,02 |
6,051
+1,12%
|
0 |
13:04 |
|
| Turbo Long |
BNP |
30,04 |
1,84 |
31,970 |
32,000 |
0,03 |
31,985
+0,63%
|
0 |
13:00 |
|
|
|
| Trader Long |
Goldman Sachs |
38,34 |
2,87 |
2,047 |
2,054 |
0,01 |
2,050
+1,99%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
42,43 |
3,58 |
1,638 |
1,645 |
0,01 |
1,641
+3,21%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
48,10 |
|
1,072 |
0,000 |
0,00 |
1,072
+4,08%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
38,89 |
2,84 |
2,066 |
2,073 |
0,01 |
2,069
+1,92%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
29,64 |
2,01 |
2,917 |
2,924 |
0,01 |
2,920
+1,74%
|
0 |
13:00 |
|
| Booster Long |
BNP |
24,25 |
1,70 |
34,870 |
34,900 |
0,03 |
34,885
+0,55%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
35,49 |
2,52 |
2,332 |
2,339 |
0,01 |
2,335
+1,97%
|
0 |
13:00 |
|
| Booster Long |
BNP |
40,41 |
3,21 |
18,660 |
18,690 |
0,03 |
18,675
+1,08%
|
0 |
13:00 |
|
| Booster Long |
BNP |
27,32 |
1,87 |
31,750 |
31,780 |
0,03 |
31,765
+0,60%
|
0 |
13:00 |
|
| Turbo Long |
BNP |
27,16 |
1,70 |
34,540 |
34,570 |
0,03 |
34,555
+0,58%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
49,47 |
|
0,922 |
0,000 |
0,00 |
0,931
+7,01%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
51,02 |
|
0,768 |
0,000 |
0,00 |
0,776
+9,30%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
30,87 |
2,10 |
2,794 |
0,000 |
0,00 |
2,794
+1,60%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
47,59 |
4,83 |
1,213 |
1,220 |
0,01 |
1,216
+4,83%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
40,86 |
3,27 |
1,795 |
1,802 |
0,01 |
1,798
+2,16%
|
0 |
13:00 |
|
| Booster Long |
BNP |
45,69 |
4,50 |
13,390 |
13,420 |
0,03 |
13,405
+1,51%
|
0 |
13:00 |
|
| Booster Long |
BNP |
43,02 |
3,74 |
16,050 |
16,080 |
0,03 |
16,065
+1,20%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
29,72 |
1,98 |
2,965 |
2,972 |
0,01 |
2,968
+1,30%
|
0 |
13:00 |
|
| Turbo Long |
BNP |
45,74 |
3,28 |
17,970 |
18,000 |
0,03 |
17,985
+1,12%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
39,54 |
3,04 |
1,927 |
1,934 |
0,01 |
1,930
+2,12%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
45,02 |
4,00 |
1,465 |
1,472 |
0,01 |
1,468
+3,38%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
34,15 |
|
2,516 |
2,523 |
0,01 |
2,519
+1,57%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
36,91 |
2,68 |
2,190 |
2,197 |
0,01 |
2,193
+2,00%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
44,02 |
3,97 |
1,479 |
1,486 |
0,01 |
1,482
+2,92%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
45,85 |
4,52 |
1,297 |
1,304 |
0,01 |
1,300
+4,00%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
46,50 |
4,45 |
1,319 |
1,326 |
0,01 |
1,322
+3,28%
|
0 |
13:00 |
|
| Turbo Long |
BNP |
43,13 |
2,90 |
20,290 |
20,320 |
0,03 |
20,305
+0,94%
|
0 |
13:00 |
|
| Turbo Long |
BNP |
28,40 |
1,76 |
33,430 |
33,460 |
0,03 |
33,445
+0,57%
|
0 |
13:00 |
|
| Trader Long |
Goldman Sachs |
43,45 |
3,62 |
1,619 |
1,626 |
0,01 |
1,622
+2,66%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
49,91 |
4,14 |
14,240 |
14,270 |
0,03 |
14,255
+1,28%
|
0 |
12:59 |
|
| Turbo Long |
Societe Generale |
40,72 |
3,93 |
3,700 |
3,720 |
0,02 |
3,700
+1,65%
|
0 |
12:59 |
|
| Turbo Long |
Societe Generale |
36,46 |
3,00 |
4,570 |
4,590 |
0,02 |
4,580
+1,55%
|
0 |
12:59 |
|
| Turbo Long |
Societe Generale |
44,78 |
5,52 |
2,860 |
2,880 |
0,02 |
2,870
+2,50%
|
0 |
12:59 |
|
| BEST Turbo Long |
Societe Generale |
31,68 |
2,40 |
5,524 |
5,541 |
0,02 |
5,527
+1,23%
|
0 |
12:59 |
|
| Turbo Long |
Societe Generale |
30,50 |
2,26 |
5,780 |
5,800 |
0,02 |
5,790
+1,22%
|
0 |
12:59 |
|
| BEST Turbo Long |
Societe Generale |
34,14 |
2,70 |
5,024 |
5,041 |
0,02 |
5,028
+1,37%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
40,21 |
2,67 |
0,000 |
0,000 |
0,00 |
21,610
0,00%
|
0 |
24 jun |
|
| Turbo Long |
BNP |
39,60 |
2,69 |
0,000 |
0,000 |
0,00 |
21,155
0,00%
|
0 |
09 mei |
|
| Booster Long |
BNP |
35,62 |
2,72 |
0,000 |
0,000 |
0,00 |
21,175
0,00%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
36,61 |
3,17 |
0,000 |
0,000 |
0,00 |
15,275
0,00%
|
0 |
09 jan |
|