Aandeel

Air France-KLM FR001400J770

10,260 6 mrt 2026 09:42

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2026	11,640	11,585	12,355	12,275	1.731.307	+0,710	+6,14%
05 jan 2026	12,300	11,550	12,320	11,890	3.132.532	-0,385	-3,14%
06 jan 2026	12,000	11,985	12,265	12,135	1.690.165	+0,245	+2,06%
07 jan 2026	12,365	12,020	12,560	12,050	1.465.381	-0,085	-0,70%
08 jan 2026	12,065	11,795	12,120	11,870	1.349.378	-0,180	-1,49%
09 jan 2026	11,900	11,310	11,900	11,360	2.122.527	-0,510	-4,30%
12 jan 2026	11,300	11,075	11,375	11,245	1.150.676	-0,115	-1,01%
13 jan 2026	11,345	11,210	11,590	11,270	1.861.297	+0,025	+0,22%
14 jan 2026	10,890	10,650	11,000	10,690	3.350.648	-0,580	-5,15%
15 jan 2026	10,755	10,720	11,060	10,965	1.636.462	+0,275	+2,57%

16 jan 2026	11,100	10,810	11,140	10,810	816.017	-0,155	-1,41%
19 jan 2026	10,495	10,410	10,630	10,580	1.650.114	-0,230	-2,13%
20 jan 2026	10,635	10,505	10,715	10,585	930.221	+0,005	+0,05%
21 jan 2026	10,680	10,675	10,985	10,745	1.267.046	+0,160	+1,51%
22 jan 2026	10,975	10,950	11,260	11,040	1.878.014	+0,295	+2,75%
23 jan 2026	11,010	10,425	11,055	10,685	3.097.696	-0,355	-3,22%
26 jan 2026	10,650	10,405	10,675	10,495	1.185.635	-0,190	-1,78%
27 jan 2026	10,525	10,345	10,535	10,420	1.281.084	-0,075	-0,71%
28 jan 2026	10,320	10,265	10,715	10,600	1.220.470	+0,180	+1,73%
29 jan 2026	10,690	10,485	10,735	10,590	1.056.621	-0,010	-0,09%
30 jan 2026	10,750	10,620	10,950	10,810	1.583.894	+0,220	+2,08%