Aandeel

Carrefour FR0000120172

12,160 18 jul 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	12,600	12,475	12,715	12,550	5.044.998	-0,255	-1,99%
04 mrt 2025	12,460	12,380	12,670	12,670	3.851.106	+0,120	+0,96%
05 mrt 2025	12,740	12,570	12,830	12,730	3.492.909	+0,060	+0,47%
06 mrt 2025	12,800	12,750	13,125	13,060	5.340.283	+0,330	+2,59%
07 mrt 2025	13,125	12,860	13,125	13,030	3.692.442	-0,030	-0,23%
10 mrt 2025	13,040	13,040	13,395	13,320	4.221.600	+0,290	+2,23%
11 mrt 2025	13,290	12,950	13,395	13,005	3.879.490	-0,315	-2,36%
12 mrt 2025	13,005	12,870	13,050	12,995	3.375.145	-0,010	-0,08%
13 mrt 2025	12,925	12,775	12,960	12,870	2.847.866	-0,125	-0,96%
14 mrt 2025	12,870	12,845	13,045	12,925	3.217.710	+0,055	+0,43%

17 mrt 2025	12,955	12,955	13,100	12,985	2.529.271	+0,060	+0,46%
18 mrt 2025	13,030	13,000	13,140	13,090	2.133.953	+0,105	+0,81%
19 mrt 2025	13,100	13,060	13,210	13,175	2.469.072	+0,085	+0,65%
20 mrt 2025	13,225	13,165	13,360	13,305	3.333.811	+0,130	+0,99%
21 mrt 2025	13,340	13,245	13,440	13,245	9.202.207	-0,060	-0,45%
24 mrt 2025	13,300	12,870	13,340	12,870	3.617.903	-0,375	-2,83%
25 mrt 2025	12,925	12,895	13,035	12,955	2.255.242	+0,085	+0,66%
26 mrt 2025	12,960	12,835	12,995	12,950	1.989.898	-0,005	-0,04%
27 mrt 2025	12,960	12,935	13,180	13,105	2.208.609	+0,155	+1,20%
28 mrt 2025	13,055	13,055	13,300	13,255	2.671.535	+0,150	+1,14%
31 mrt 2025	13,180	13,075	13,230	13,220	2.674.527	-0,035	-0,26%