Experian 2.493,000 +65,000 +2,68%

Koers Experian

  • Laatste koers

    2.493,000
  • Verschil

    +65,000
  • % Verschil

    +2,68%
  • Laatste notering

    12:10
  • Open

    2.444,000
  • Slot (vorige handelsdag)

    2.428,000
  • Volume

    149.465
  • Volume vorige handelsdag

    662.651
  • Laagste dag (delayed)

    2.442,000
  • Hoogste dag (delayed)

    2.494,000
  • Laagste jaarkoers

    0,000
  • Hoogste jaarkoers

    0,000

Historische koers Experian

Datum Open Laag Hoog Slotkoers
18-11-2019 2.439,000 2.374,000 2.440,000 2.428,000
15-11-2019 2.494,000 2.436,500 2.495,500 2.441,000
14-11-2019 2.470,000 2.455,000 2.483,000 2.468,000
13-11-2019 2.429,000 2.429,000 2.477,000 2.474,000
12-11-2019 2.480,000 2.399,000 2.483,000 2.451,000
11-11-2019 2.385,500 2.348,000 2.397,000 2.382,000
08-11-2019 2.366,000 2.364,000 2.407,000 2.389,000
07-11-2019 2.389,000 2.365,000 2.397,000 2.370,000
06-11-2019 2.354,000 2.345,000 2.387,000 2.384,000
05-11-2019 2.415,000 2.364,000 2.415,000 2.369,000
04-11-2019 2.422,000 2.413,000 2.446,000 2.419,000
01-11-2019 2.438,000 2.418,000 2.454,000 2.418,000

Experian

Stijgers en dalers

Actueel nieuws

Agenda

  1. 19-11
    Greenyard Foods NV
    Halfjaarresultaten 2019
  2. 19-11
    CELYAD S.A.
    Resultaten 3e kwartaal 2019
  3. 19-11
    Anheuser-Busch InBev N.V./S.A.
    notering ex-dividend
  4. 19-11
    EVS Broadcast Equipment S.A.
    notering ex-dividend
  5. 19-11
    AFC Ajax N.V.
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl