Spirax-Sarco Eng. 8.490,000 +165,000 +1,98%

Koers Spirax-Sarco Eng.

  • Laatste koers

    8.490,000
  • Verschil

    +165,000
  • % Verschil

    +1,98%
  • Laatste notering

    11:12
  • Open

    8.460,000
  • Slot (vorige handelsdag)

    8.325,000
  • Volume

    4.819
  • Volume vorige handelsdag

    9.071
  • Laagste dag (delayed)

    8.420,000
  • Hoogste dag (delayed)

    8.530,000
  • Laagste jaarkoers

    0,000
  • Hoogste jaarkoers

    0,000

Historische koers Spirax-Sarco Engineering

Datum Open Laag Hoog Slotkoers
18-11-2019 8.455,000 8.280,000 8.460,000 8.325,000
15-11-2019 8.430,000 8.305,000 8.450,000 8.440,000
14-11-2019 8.375,000 8.310,000 8.415,000 8.395,000
13-11-2019 8.190,000 8.162,500 8.430,000 8.380,000
12-11-2019 8.337,500 8.205,000 8.365,000 8.245,000
11-11-2019 8.350,000 8.280,000 8.405,000 8.330,000
08-11-2019 8.425,000 8.375,000 8.475,000 8.440,000
07-11-2019 8.415,000 8.370,000 8.510,000 8.455,000
06-11-2019 8.310,000 8.280,000 8.365,000 8.325,000
05-11-2019 8.255,000 8.175,000 8.370,000 8.315,000
04-11-2019 8.155,000 8.125,000 8.285,000 8.210,000
01-11-2019 7.985,000 7.945,000 8.085,000 8.030,000

Spirax-Sarco Engineering

Stijgers en dalers

Actueel nieuws

Agenda

  1. 19-11
    Greenyard Foods NV
    Halfjaarresultaten 2019
  2. 19-11
    CELYAD S.A.
    Resultaten 3e kwartaal 2019
  3. 19-11
    Anheuser-Busch InBev N.V./S.A.
    notering ex-dividend
  4. 19-11
    EVS Broadcast Equipment S.A.
    notering ex-dividend
  5. 19-11
    AFC Ajax N.V.
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl