Ashtead Group 2.392,000 +48,000 +2,05%

Koers Ashtead Group

  • Laatste koers

    2.392,000
  • Verschil

    +48,000
  • % Verschil

    +2,05%
  • Laatste notering

    11:39
  • Open

    2.362,000
  • Slot (vorige handelsdag)

    2.344,000
  • Volume

    19.616
  • Volume vorige handelsdag

    246.087
  • Laagste dag (delayed)

    2.362,000
  • Hoogste dag (delayed)

    2.392,000
  • Laagste jaarkoers

    0,000
  • Hoogste jaarkoers

    0,000

Historische koers Ashtead Group

Datum Open Laag Hoog Slotkoers
18-11-2019 2.379,000 2.339,000 2.383,000 2.344,000
15-11-2019 2.381,000 2.353,000 2.391,000 2.386,000
14-11-2019 2.373,000 2.351,000 2.376,000 2.365,000
13-11-2019 2.375,000 2.356,000 2.388,000 2.385,000
12-11-2019 2.366,000 2.353,000 2.400,000 2.396,000
11-11-2019 2.359,000 2.340,000 2.378,000 2.366,000
08-11-2019 2.374,000 2.355,000 2.381,000 2.361,000
07-11-2019 2.390,000 2.373,000 2.400,500 2.392,000
06-11-2019 2.377,000 2.355,000 2.383,000 2.363,000
05-11-2019 2.390,000 2.374,000 2.396,000 2.383,000
04-11-2019 2.399,000 2.391,000 2.444,000 2.391,000
01-11-2019 2.347,000 2.333,000 2.387,000 2.379,000

Ashtead Group

Stijgers en dalers

Actueel nieuws

Agenda

  1. 19-11
    Greenyard Foods NV
    Halfjaarresultaten 2019
  2. 19-11
    CELYAD S.A.
    Resultaten 3e kwartaal 2019
  3. 19-11
    Anheuser-Busch InBev N.V./S.A.
    notering ex-dividend
  4. 19-11
    EVS Broadcast Equipment S.A.
    notering ex-dividend
  5. 19-11
    AFC Ajax N.V.
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl