Berkeley Group Holdings/The 4.614,000 +41,000 +0,90%

Koers Berkeley Group Holdings/The

  • Laatste koers

    4.614,000
  • Verschil

    +41,000
  • % Verschil

    +0,90%
  • Laatste notering

    11:25
  • Open

    4.584,000
  • Slot (vorige handelsdag)

    4.573,000
  • Volume

    18.159
  • Volume vorige handelsdag

    176.093
  • Laagste dag (delayed)

    4.573,000
  • Hoogste dag (delayed)

    4.639,000
  • Laagste jaarkoers

    0,000
  • Hoogste jaarkoers

    0,000

Historische koers Berkeley Group Holdings/The

Datum Open Laag Hoog Slotkoers
18-11-2019 4.573,000 4.550,000 4.644,000 4.573,000
15-11-2019 4.485,000 4.416,000 4.560,500 4.546,000
14-11-2019 4.564,000 4.531,000 4.629,000 4.571,000
13-11-2019 4.557,000 4.522,500 4.599,000 4.575,000
12-11-2019 4.592,000 4.547,000 4.596,000 4.578,000
11-11-2019 4.448,000 4.434,000 4.596,000 4.577,000
08-11-2019 4.469,000 4.413,000 4.477,000 4.450,000
07-11-2019 4.442,000 4.433,000 4.492,000 4.481,000
06-11-2019 4.442,000 4.381,000 4.450,000 4.422,000
05-11-2019 4.453,000 4.403,000 4.453,000 4.447,000
04-11-2019 4.464,000 4.428,000 4.488,000 4.432,000
01-11-2019 4.412,000 4.394,000 4.463,000 4.452,000

Berkeley Group Holdings/The

Stijgers en dalers

Actueel nieuws

Agenda

  1. 19-11
    Greenyard Foods NV
    Halfjaarresultaten 2019
  2. 19-11
    CELYAD S.A.
    Resultaten 3e kwartaal 2019
  3. 19-11
    Anheuser-Busch InBev N.V./S.A.
    notering ex-dividend
  4. 19-11
    EVS Broadcast Equipment S.A.
    notering ex-dividend
  5. 19-11
    AFC Ajax N.V.
    notering ex-dividend
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl