Aandeel
SBM Offshore
NL0000360618
Laatste koers
(eur)
28,760
-
Verschil
+0,500
+1,77%
-
Volume
648.267
Gem. (3M) 331K
-
Bied
-
-
Laat
-
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
14,10 |
1,80 |
0,000 |
0,000 |
0,00 |
16,140
+3,96%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
18,50 |
2,39 |
0,000 |
0,000 |
0,00 |
12,170
+5,41%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
10,90 |
1,52 |
0,000 |
0,000 |
0,00 |
19,080
+3,33%
|
0 |
16 jan |
|
| Booster Long |
BNP |
17,91 |
2,65 |
0,000 |
0,000 |
0,00 |
11,290
+5,86%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
17,30 |
2,20 |
0,000 |
0,000 |
0,00 |
13,190
+4,97%
|
0 |
16 jan |
|
| Booster Long |
BNP |
19,05 |
2,96 |
0,000 |
0,000 |
0,00 |
10,150
+6,56%
|
0 |
16 jan |
|
| BEST Turbo Long |
Societe Generale |
13,43 |
4,10 |
0,000 |
0,000 |
0,00 |
14,793
+3,19%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
16,30 |
2,05 |
0,000 |
0,000 |
0,00 |
14,170
+4,61%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
19,70 |
2,64 |
0,000 |
0,000 |
0,00 |
11,040
+5,90%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
20,90 |
2,95 |
0,000 |
0,000 |
0,00 |
9,890
+6,63%
|
0 |
16 jan |
|
|
|
| Booster Long |
BNP |
21,05 |
3,73 |
0,000 |
0,000 |
0,00 |
8,160
+10,87%
|
0 |
16 jan |
|
| Booster Long |
BNP |
12,93 |
1,82 |
0,000 |
0,000 |
0,00 |
16,270
+3,99%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
23,10 |
3,72 |
0,000 |
0,000 |
0,00 |
7,870
+11,32%
|
0 |
16 jan |
|
| Booster Long |
BNP |
11,06 |
1,62 |
0,000 |
0,000 |
0,00 |
18,140
+3,57%
|
0 |
16 jan |
|
| BEST Turbo Long |
Societe Generale |
11,86 |
2,97 |
0,000 |
0,000 |
0,00 |
16,471
+3,04%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
11,80 |
1,59 |
0,000 |
0,000 |
0,00 |
18,250
+3,55%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
12,90 |
1,69 |
0,000 |
0,000 |
0,00 |
17,210
+3,77%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
14,80 |
1,88 |
0,000 |
0,000 |
0,00 |
15,460
+4,21%
|
0 |
16 jan |
|
| Booster Long |
BNP |
15,90 |
2,24 |
0,000 |
0,000 |
0,00 |
13,310
+4,93%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
22,12 |
3,82 |
0,000 |
0,000 |
0,00 |
7,400
+10,78%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
14,75 |
1,96 |
0,000 |
0,000 |
0,00 |
14,510
+4,31%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
14,40 |
1,97 |
0,000 |
0,000 |
0,00 |
14,460
+4,33%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
17,36 |
2,48 |
0,000 |
0,000 |
0,00 |
11,500
+5,41%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
18,43 |
2,72 |
0,000 |
0,000 |
0,00 |
10,440
+6,10%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
17,02 |
2,31 |
0,000 |
0,000 |
0,00 |
12,320
+5,12%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
11,79 |
1,64 |
0,000 |
0,000 |
0,00 |
17,410
+3,57%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
18,61 |
2,64 |
0,000 |
0,000 |
0,00 |
10,790
+5,99%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
20,97 |
3,59 |
0,000 |
0,000 |
0,00 |
7,910
+8,36%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
16,61 |
2,32 |
0,000 |
0,000 |
0,00 |
12,250
+5,15%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
18,06 |
2,52 |
0,000 |
0,000 |
0,00 |
11,320
+5,60%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
17,89 |
2,59 |
0,000 |
0,000 |
0,00 |
10,980
+5,78%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
19,16 |
2,77 |
0,000 |
0,000 |
0,00 |
10,250
+6,22%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
20,19 |
3,27 |
0,000 |
0,000 |
0,00 |
8,680
+7,43%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
19,61 |
3,07 |
0,000 |
0,000 |
0,00 |
9,260
+6,93%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
14,87 |
2,04 |
0,000 |
0,000 |
0,00 |
13,970
+4,49%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
11,06 |
1,61 |
0,000 |
0,000 |
0,00 |
17,780
+3,49%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
17,53 |
2,40 |
0,000 |
0,000 |
0,00 |
11,840
+5,43%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
18,96 |
2,87 |
0,000 |
0,000 |
0,00 |
9,920
+6,55%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
20,57 |
3,20 |
0,000 |
0,000 |
0,00 |
8,870
+7,26%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
13,61 |
1,87 |
0,000 |
0,000 |
0,00 |
15,240
+4,17%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
13,06 |
1,81 |
0,000 |
0,000 |
0,00 |
15,780
+3,95%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
13,98 |
1,92 |
0,000 |
0,000 |
0,00 |
14,890
+4,27%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
19,76 |
2,94 |
0,000 |
0,000 |
0,00 |
9,670
+6,73%
|
0 |
16 jan |
|
| Trader Long |
Goldman Sachs |
16,79 |
2,27 |
0,000 |
0,000 |
0,00 |
12,540
+4,94%
|
0 |
16 jan |
|
| Turbo Long |
BNP |
12,30 |
1,87 |
0,000 |
0,000 |
0,00 |
12,920
-2,27%
|
0 |
16 dec |
|
| Booster Long |
BNP |
18,29 |
5,77 |
0,000 |
0,000 |
0,00 |
4,110
0,00%
|
0 |
26 sep |
|
| Booster Long |
BNP |
14,36 |
2,59 |
0,000 |
0,000 |
0,00 |
9,420
0,00%
|
0 |
27 aug |
|
| Booster Long |
BNP |
16,63 |
3,83 |
0,000 |
0,000 |
0,00 |
6,275
0,00%
|
0 |
22 jul |
|
| Turbo Long |
BNP |
18,00 |
3,63 |
0,000 |
0,000 |
0,00 |
6,305
0,00%
|
0 |
24 jun |
|
| Booster Long |
BNP |
16,61 |
6,13 |
0,000 |
0,000 |
0,00 |
3,580
0,00%
|
0 |
26 feb |
|