Aandeel

BAM Groep Koninklijke NL0000337319

Laatste koers (eur)

7,780 14 nov 2025 17:36

Verschil
+0,005 +0,06%
Volume
489.311 Gem. (3M) 861,1K
Bied
-
Laat
-

+ In watchlist

Opties

Opties getoond op Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

November 2025 (AEX / BAM)

Acties calls	Calls	Bied	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call BAM		7,500 21 nov		Put BAM	watchlist
watchlist	Call BAM		7,600 21 nov	0,050 1	Put BAM	watchlist
watchlist	Call BAM		7,700 21 nov
watchlist	Call BAM		7,800 21 nov		Put BAM	watchlist
watchlist	Call BAM		7,900 21 nov
watchlist	Call BAM	0,010 2	8,000 21 nov		Put BAM	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

12 nov

Optietip 97: AEX stoomt door naar 1100 punten

Hildo Laman

05 nov

Optietip 96: een nieuwe positie op de meest succesvolle index

Hildo Laman

29 okt

Optietip 95: inhaalrace voor Amazon

December 2025 (AEX / BAM)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
watchlist	Call BAM		7,400 19 dec	Put BAM	watchlist
watchlist	Call BAM		7,500 19 dec	Put BAM	watchlist
watchlist	Call BAM		7,600 19 dec	Put BAM	watchlist
watchlist	Call BAM		7,800 19 dec	Put BAM	watchlist
watchlist	Call BAM		8,000 19 dec	Put BAM	watchlist
watchlist	Call BAM	0,200 100	8,200 19 dec	Put BAM	watchlist

Meer opties

Januari 2026 (AEX / BAM)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
watchlist	Call BAM		7,200 16 jan
			7,400 16 jan	Put BAM	watchlist
watchlist	Call BAM		7,600 16 jan	Put BAM	watchlist
watchlist	Call BAM		7,800 16 jan	Put BAM	watchlist
watchlist	Call BAM	0,800 10	8,000 16 jan	Put BAM	watchlist
watchlist	Call BAM		8,200 16 jan	Put BAM	watchlist

Meer opties

Maart 2026 (AEX / BAM)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
watchlist	Call BAM		6,500 20 mrt	Put BAM	watchlist
watchlist	Call BAM		7,000 20 mrt	Put BAM	watchlist
watchlist	Call BAM	1,000 3	7,500 20 mrt	Put BAM	watchlist
watchlist	Call BAM		8,000 20 mrt	Put BAM	watchlist
watchlist	Call BAM		8,500 20 mrt	Put BAM	watchlist
watchlist	Call BAM		9,000 20 mrt	Put BAM	watchlist

Meer opties

Juni 2026 (AEX / BAM)

Acties calls	Calls	Laat	Uitoefenprijs	Laat	Puts	Acties puts
watchlist	Call BAM		6,500 19 jun		Put BAM	watchlist
watchlist	Call BAM		7,000 19 jun	0,900 25	Put BAM	watchlist
watchlist	Call BAM		7,500 19 jun		Put BAM	watchlist
watchlist	Call BAM		8,000 19 jun		Put BAM	watchlist
watchlist	Call BAM		8,500 19 jun		Put BAM	watchlist
watchlist	Call BAM	0,550 10	9,000 19 jun		Put BAM	watchlist

Meer opties

September 2026 (AEX / BAM)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call BAM	6,500 18 sep	Put BAM	watchlist
		7,000 18 sep	Put BAM	watchlist
watchlist	Call BAM	7,500 18 sep	Put BAM	watchlist
watchlist	Call BAM	8,000 18 sep	Put BAM	watchlist
watchlist	Call BAM	8,500 18 sep	Put BAM	watchlist
watchlist	Call BAM	9,000 18 sep

Meer opties

December 2026 (AEX / BAM)

Acties calls	Calls	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call BAM		5,500 18 dec			Put BAM	watchlist
watchlist	Call BAM		6,000 18 dec		1,150 1	Put BAM	watchlist
watchlist	Call BAM		7,000 18 dec			Put BAM	watchlist
watchlist	Call BAM		8,000 18 dec	1,400 10		Put BAM	watchlist
watchlist	Call BAM		9,000 18 dec			Put BAM	watchlist
watchlist	Call BAM	0,950 1	10,000 18 dec			Put BAM	watchlist

Meer opties

Juni 2027 (AEX / BAM)

Acties calls	Calls	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call BAM	5,500 18 jun		Put BAM	watchlist
watchlist	Call BAM	6,000 18 jun		Put BAM	watchlist
watchlist	Call BAM	7,000 18 jun	0,750 1	Put BAM	watchlist
watchlist	Call BAM	8,000 18 jun	1,000 1	Put BAM	watchlist
watchlist	Call BAM	9,000 18 jun		Put BAM	watchlist
watchlist	Call BAM	10,000 18 jun		Put BAM	watchlist

Meer opties

December 2027 (AEX / BAM)

Acties calls	Calls	Uitoefenprijs	Bied	Puts	Acties puts
watchlist	Call BAM	4,500 17 dec
		6,000 17 dec		Put BAM	watchlist
watchlist	Call BAM	7,000 17 dec	1,250 1	Put BAM	watchlist
watchlist	Call BAM	8,000 17 dec
watchlist	Call BAM	9,000 17 dec
watchlist	Call BAM	10,000 17 dec

December 2028 (AEX / BAM)

Acties calls	Calls	Uitoefenprijs	Puts	Acties puts
watchlist	Call BAM	6,000 15 dec	Put BAM	watchlist
watchlist	Call BAM	7,000 15 dec
watchlist	Call BAM	8,000 15 dec
watchlist	Call BAM	9,000 15 dec
watchlist	Call BAM	10,000 15 dec

December 2029 (AEX / BAM)

Acties calls	Calls	Laat	Uitoefenprijs	Puts	Acties puts
watchlist	Call BAM		5,000 21 dec	Put BAM	watchlist
watchlist	Call BAM		6,000 21 dec	Put BAM	watchlist
watchlist	Call BAM		7,000 21 dec	Put BAM	watchlist
watchlist	Call BAM		8,000 21 dec	Put BAM	watchlist
watchlist	Call BAM		9,000 21 dec
watchlist	Call BAM	1,750 20	10,000 21 dec	Put BAM	watchlist