Aandeel

ACOMO NL0000313286

22,300 18 jul 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 mei 2025	21,700	21,550	21,850	21,700	50.755	+0,050	+0,23%
05 mei 2025	21,700	21,650	21,950	21,850	20.408	+0,150	+0,69%
06 mei 2025	21,900	21,800	22,150	22,150	67.884	+0,300	+1,37%
07 mei 2025	22,200	22,150	22,400	22,300	44.618	+0,150	+0,68%
08 mei 2025	22,400	22,150	22,400	22,150	37.447	-0,150	-0,67%
09 mei 2025	22,250	21,950	22,400	22,050	31.467	-0,100	-0,45%
12 mei 2025	21,900	21,700	22,000	21,800	22.722	-0,250	-1,13%
13 mei 2025	21,750	21,650	21,850	21,650	9.992	-0,150	-0,69%
14 mei 2025	21,750	21,450	21,750	21,750	27.680	+0,100	+0,46%
15 mei 2025	21,750	21,650	21,900	21,900	25.163	+0,150	+0,69%

16 mei 2025	21,900	21,850	22,000	22,000	12.400	+0,100	+0,46%
19 mei 2025	22,000	21,750	22,000	21,850	40.283	-0,150	-0,68%
20 mei 2025	21,950	21,700	22,000	22,000	35.680	+0,150	+0,69%
21 mei 2025	21,950	21,850	22,050	22,050	32.570	+0,050	+0,23%
22 mei 2025	22,100	22,100	23,800	23,800	188.874	+1,750	+7,94%
23 mei 2025	23,550	23,550	24,150	23,800	87.763	0,000	0,00%
26 mei 2025	23,900	23,450	23,950	23,450	28.354	-0,350	-1,47%
27 mei 2025	23,250	23,100	23,400	23,200	46.766	-0,250	-1,07%
28 mei 2025	23,200	23,150	23,300	23,200	19.505	0,000	0,00%
29 mei 2025	23,300	23,100	23,300	23,200	27.090	0,000	0,00%
30 mei 2025	23,300	23,150	23,300	23,150	15.743	-0,050	-0,22%