Aandeel

Heineken NL0000009165

69,360 5 dec 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2025	66,240	66,080	67,240	66,340	827.459	-0,080	-0,12%
02 okt 2025	66,600	66,420	67,360	66,920	833.995	+0,580	+0,87%
03 okt 2025	66,960	66,000	67,140	66,000	811.238	-0,920	-1,37%
06 okt 2025	66,040	65,480	66,400	65,580	793.283	-0,420	-0,64%
07 okt 2025	65,980	65,140	66,060	65,260	861.231	-0,320	-0,49%
08 okt 2025	65,400	65,220	65,980	65,920	696.876	+0,660	+1,01%
09 okt 2025	66,000	66,000	66,980	66,840	1.047.701	+0,920	+1,40%
10 okt 2025	67,520	66,860	67,820	66,860	1.396.732	+0,020	+0,03%
13 okt 2025	67,120	66,760	67,320	66,760	627.563	-0,100	-0,15%
14 okt 2025	67,100	66,740	68,100	66,900	807.303	+0,140	+0,21%

15 okt 2025	67,340	67,320	68,140	67,920	1.085.713	+1,020	+1,52%
16 okt 2025	68,220	68,080	69,690	69,420	1.251.310	+1,500	+2,21%
17 okt 2025	69,260	69,140	70,620	70,420	1.196.351	+1,000	+1,44%
20 okt 2025	70,080	70,080	71,040	70,880	880.145	+0,460	+0,65%
21 okt 2025	70,980	70,140	71,000	70,160	771.642	-0,720	-1,02%
22 okt 2025	69,420	69,280	71,760	70,900	1.005.025	+0,740	+1,05%
23 okt 2025	71,120	69,920	71,140	70,100	874.395	-0,800	-1,13%
24 okt 2025	70,100	68,520	70,200	68,800	1.075.760	-1,300	-1,85%
27 okt 2025	68,900	68,100	69,120	68,420	1.386.394	-0,380	-0,55%
28 okt 2025	68,520	67,940	68,700	68,440	697.852	+0,020	+0,03%
29 okt 2025	68,300	68,040	68,900	68,080	618.314	-0,360	-0,53%
30 okt 2025	68,080	66,860	68,380	67,100	774.627	-0,980	-1,44%
31 okt 2025	67,520	66,640	67,700	67,040	674.944	-0,060	-0,09%