DSM 113,500 -0,500 -0,44%

Opties DSM

Februari 2020 (AEX / 4DS)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    4DS
    4,420
    20 feb
    22
    22
    111,000
    28 feb
  • 112,000
    28 feb
    0,530
    25 feb
    10
    10
    Put
    4DS
  • Call
    4DS
    1,500
    24 feb
    1
    1
    114,000
    28 feb
    0,900
    25 feb
    2
    2
    Put
    4DS
  • 115,000
    28 feb
    1,650
    17 feb
    2
    2
    Put
    4DS
  • Call
    4DS
    1,200
    2
    1,200
    25 feb
    2
    0
    116,000
    28 feb
    1,250
    21 feb
    1
    1
    Put
    4DS

Maart 2020 (AEX / 1DS)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • 108,000
    06 mrt
    0,550
    25 feb
    1
    0
    Put
    1DS
  • 112,000
    06 mrt
    0,880
    25 feb
    31
    0
    Put
    1DS
  • Call
    1DS
    1,150
    21 feb
    1
    1
    117,000
    06 mrt

Maart 2020 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    5,000
    101
    5,150
    20
    5,150
    25 feb
    32
    95
    110,000
    20 mrt
    1,520
    93
    1,550
    25 feb
    31
    748
    Put
    DSM
  • Call
    DSM
    3,660
    10
    3,800
    71
    3,720
    25 feb
    56
    22
    112,000
    20 mrt
    2,140
    10
    2,260
    41
    1,600
    25 feb
    13
    976
    Put
    DSM
  • Call
    DSM
    2,510
    10
    2,640
    71
    2,500
    25 feb
    18
    20
    114,000
    20 mrt
    3,000
    10
    3,120
    41
    3,100
    25 feb
    11
    84
    Put
    DSM
  • Call
    DSM
    2,040
    10
    2,150
    71
    2,050
    25 feb
    24
    26
    115,000
    20 mrt
    3,520
    10
    3,640
    41
    3,500
    25 feb
    7
    167
    Put
    DSM
  • Call
    DSM
    1,630
    10
    1,730
    71
    2,150
    25 feb
    54
    16
    116,000
    20 mrt
    4,110
    9
    4,230
    41
    4,100
    25 feb
    37
    32
    Put
    DSM

April 2020 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    5,850
    81
    6,050
    91
    6,150
    24 feb
    10
    10
    110,000
    17 apr
    2,380
    71
    2,520
    51
    1,880
    25 feb
    38
    82
    Put
    DSM
  • Call
    DSM
    4,570
    81
    4,750
    81
    5,150
    25 feb
    20
    2
    112,000
    17 apr
    3,090
    10
    3,240
    51
    2,800
    25 feb
    2
    6
    Put
    DSM
  • Call
    DSM
    3,470
    40
    3,620
    40
    4,300
    25 feb
    11
    12
    114,000
    17 apr
    4,000
    10
    4,130
    41
    3,100
    25 feb
    16
    12
    Put
    DSM
  • Call
    DSM
    2,540
    81
    7,700
    2
    3,050
    25 feb
    27
    26
    116,000
    17 apr
    5,050
    20
    5,200
    40
    4,170
    25 feb
    1
    10
    Put
    DSM
  • Call
    DSM
    1,810
    40
    1,940
    71
    2,250
    25 feb
    5
    24
    118,000
    17 apr
    6,300
    20
    6,500
    51
    5,550
    25 feb
    42
    10
    Put
    DSM

Mei 2020 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    8,100
    40
    8,400
    50
    8,750
    25 feb
    30
    0
    108,000
    15 mei
    3,300
    10
    3,440
    10
    2,600
    25 feb
    31
    0
    Put
    DSM
  • Call
    DSM
    5,600
    20
    5,800
    40
    6,000
    25 feb
    30
    0
    112,000
    15 mei
    4,970
    10
    5,150
    20
    4,080
    25 feb
    30
    0
    Put
    DSM
  • Call
    DSM
    4,560
    10
    4,740
    40
    5,450
    25 feb
    40
    0
    114,000
    15 mei
    6,000
    20
    6,200
    30
    5,150
    25 feb
    21
    0
    Put
    DSM
  • Call
    DSM
    3,660
    10
    3,810
    40
    4,390
    25 feb
    30
    0
    116,000
    15 mei
    7,150
    40
    7,400
    30
    6,050
    25 feb
    48
    0
    Put
    DSM
  • Call
    DSM
    2,870
    10
    3,020
    40
    3,530
    25 feb
    20
    0
    118,000
    15 mei

Juni 2020 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    10,500
    41
    10,700
    40
    12,100
    25 feb
    1
    2
    105,000
    19 jun
    2,880
    30
    3,030
    10
    2,940
    25 feb
    310
    38
    Put
    DSM
  • Call
    DSM
    7,000
    20
    7,200
    40
    6,950
    25 feb
    122
    5
    110,000
    19 jun
    4,630
    10
    4,790
    30
    4,700
    25 feb
    176
    272
    Put
    DSM
  • Call
    DSM
    4,310
    50
    4,450
    40
    4,630
    25 feb
    328
    36
    115,000
    19 jun
    7,100
    10
    7,300
    30
    6,800
    25 feb
    72
    12
    Put
    DSM
  • Call
    DSM
    2,440
    40
    5,150
    1
    2,510
    25 feb
    255
    256
    120,000
    19 jun
    10,350
    10
    10,600
    20
    9,650
    25 feb
    10
    4
    Put
    DSM
  • Call
    DSM
    1,300
    40
    1,390
    50
    1,560
    25 feb
    21
    52
    125,000
    19 jun
    14,300
    10
    14,500
    20
    12,100
    19 feb
    2
    2
    Put
    DSM

September 2020 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    15,150
    20
    15,400
    40
    14,400
    04 feb
    1
    1
    100,000
    18 sep
    3,080
    50
    4,650
    1
    2,870
    25 feb
    41
    35
    Put
    DSM
  • Call
    DSM
    11,250
    70
    11,550
    50
    14,800
    12 feb
    2
    2
    105,000
    18 sep
    4,570
    40
    4,720
    20
    4,100
    25 feb
    18
    10
    Put
    DSM
  • Call
    DSM
    8,000
    70
    8,200
    40
    9,350
    25 feb
    1
    6
    110,000
    18 sep
    6,550
    35
    6,750
    20
    5,800
    25 feb
    93
    4
    Put
    DSM
  • Call
    DSM
    5,450
    75
    5,650
    85
    6,000
    25 feb
    10
    2
    115,000
    18 sep
    9,100
    30
    9,400
    71
    8,300
    25 feb
    10
    1
    Put
    DSM
  • Call
    DSM
    3,570
    10
    3,690
    50
    4,040
    25 feb
    39
    1
    120,000
    18 sep
    12,300
    20
    12,550
    20
    11,850
    25 feb
    10
    1
    Put
    DSM

December 2020 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    15,700
    20
    15,950
    40
    17,050
    25 feb
    4
    1
    100,000
    18 dec
    4,140
    50
    4,310
    45
    4,000
    25 feb
    21
    3
    Put
    DSM
  • Call
    DSM
    12,100
    40
    12,350
    40
    12,550
    24 feb
    5
    5
    105,000
    18 dec
    5,800
    50
    5,950
    10
    5,850
    24 feb
    7
    7
    Put
    DSM
  • Call
    DSM
    6,000
    3
    10,650
    2
    9,250
    25 feb
    144
    43
    110,000
    18 dec
    7,900
    45
    10,250
    1
    7,800
    25 feb
    5
    59
    Put
    DSM
  • Call
    DSM
    6,600
    65
    6,800
    40
    7,150
    25 feb
    64
    2
    115,000
    18 dec
    10,550
    10
    10,800
    61
    10,400
    25 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    4,700
    55
    7,650
    1
    4,700
    25 feb
    8
    65
    120,000
    18 dec
    13,650
    20
    13,900
    20
    13,600
    24 feb
    2
    2
    Put
    DSM

Juni 2021 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    33,750
    10
    34,200
    45
    34,150
    24 feb
    45
    45
    80,000
    18 jun
    1,750
    50
    1,970
    30
    1,690
    25 feb
    10
    16
    Put
    DSM
  • Call
    DSM
    16,700
    60
    17,050
    5
    18,500
    17 feb
    1
    1
    100,000
    18 jun
    6,350
    50
    6,700
    40
    6,500
    24 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    10,600
    45
    10,950
    45
    11,000
    24 feb
    20
    20
    110,000
    18 jun
    10,750
    20
    11,100
    30
    9,500
    19 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    6,300
    50
    6,600
    5
    7,160
    21 feb
    1
    1
    120,000
    18 jun
    14,000
    1
    17,150
    55
    15,600
    20 feb
    2
    2
    Put
    DSM
  • Call
    DSM
    1,810
    5
    2,020
    45
    2,300
    17 feb
    5
    5
    140,000
    18 jun
    32,500
    15
    33,000
    15
    30,650
    23 dec
    5
    5
    Put
    DSM

December 2021 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    24,850
    15
    27,100
    1
    26,650
    25 feb
    2
    5
    90,000
    17 dec
    4,790
    15
    5,200
    61
    4,350
    20 feb
    72
    72
    Put
    DSM
  • Call
    DSM
    17,550
    20
    17,850
    10
    19,350
    25 feb
    1
    1
    100,000
    17 dec
    8,150
    20
    8,550
    5
    8,250
    24 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    11,700
    45
    12,100
    10
    12,700
    20 feb
    5
    5
    110,000
    17 dec
    12,900
    30
    13,300
    40
    12,650
    18 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    7,450
    50
    7,900
    30
    8,200
    25 feb
    2
    12
    120,000
    17 dec
    19,050
    10
    19,400
    30
    17,600
    25 feb
    2
    10
    Put
    DSM
  • Call
    DSM
    2,650
    5
    2,990
    15
    2,840
    24 feb
    11
    11
    140,000
    17 dec
    34,400
    5
    35,050
    5
    32,900
    07 jan
    8
    8
    Put
    DSM

December 2022 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    25,650
    46
    26,000
    10
    26,000
    25 feb
    1
    2
    90,000
    16 dec
    7,600
    20
    8,050
    20
    7,800
    24 feb
    4
    4
    Put
    DSM
  • Call
    DSM
    18,750
    15
    19,250
    15
    18,950
    24 feb
    1
    1
    100,000
    16 dec
    11,700
    40
    12,200
    40
    11,000
    19 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    13,450
    35
    13,850
    25
    13,650
    25 feb
    5
    5
    110,000
    16 dec
    17,000
    50
    17,450
    50
    17,080
    24 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    9,350
    40
    9,750
    10
    10,850
    19 feb
    1
    1
    120,000
    16 dec
    23,450
    30
    23,850
    25
    21,950
    11 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    4,360
    20
    4,730
    15
    4,980
    21 feb
    1
    1
    140,000
    16 dec
    38,950
    15
    39,550
    15
    39,100
    05 feb
    10
    10
    Put
    DSM

December 2023 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    34,150
    15
    34,700
    15
    36,400
    25 feb
    2
    1
    80,000
    15 dec
    6,700
    20
    7,200
    61
    6,900
    24 feb
    7
    7
    Put
    DSM
  • Call
    DSM
    26,200
    56
    26,750
    15
    26,600
    18 feb
    3
    3
    90,000
    15 dec
    10,350
    20
    10,850
    61
    10,450
    18 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    19,850
    15
    20,350
    15
    20,250
    24 feb
    2
    2
    100,000
    15 dec
    15,000
    20
    15,450
    25
    14,640
    25 feb
    3
    3
    Put
    DSM
  • Call
    DSM
    14,750
    45
    15,200
    45
    15,350
    25 feb
    6
    9
    110,000
    15 dec
    20,750
    30
    21,200
    50
    19,950
    25 feb
    2
    1
    Put
    DSM
  • Call
    DSM
    11,000
    4
    20,550
    1
    11,300
    25 feb
    45
    6
    120,000
    15 dec
    27,500
    20
    27,900
    25
    25,650
    12 feb
    16
    16
    Put
    DSM

December 2024 (AEX / DSM)

  • Calls
    Bied
    Laat
    Laatst
    Vol
    Uitoefenprijs
    Bied
    Laat
    Laatst
    Vol
    Puts
  • Call
    DSM
    34,350
    15
    34,900
    10
    36,800
    21 feb
    1
    1
    80,000
    20 dec
    7,800
    1
    12,500
    5
    9,000
    25 feb
    13
    1
    Put
    DSM
  • Call
    DSM
    20,750
    15
    21,300
    15
    21,060
    24 feb
    1
    1
    100,000
    20 dec
    18,100
    20
    18,500
    35
    17,900
    25 feb
    12
    2
    Put
    DSM
  • Call
    DSM
    15,850
    15
    16,250
    10
    16,400
    21 feb
    10
    10
    110,000
    20 dec
    24,150
    25
    24,550
    10
    23,600
    17 feb
    1
    1
    Put
    DSM
  • Call
    DSM
    12,200
    20
    12,400
    20
    12,350
    25 feb
    19
    26
    120,000
    20 dec
    31,150
    15
    31,550
    10
    31,350
    24 feb
    3
    3
    Put
    DSM
  • Call
    DSM
    5,300
    20
    5,750
    61
    5,450
    25 feb
    40
    35
    150,000
    20 dec
    55,600
    5
    65,000
    1
    54,200
    19 feb
    1
    1
    Put
    DSM

DSM Koninklijke

Stijgers en dalers

Actueel nieuws

Agenda

  1. 26-02
    Fugro N.V.
    Jaarverslag 2019
  2. 26-02
    Koninklijke Ahold Delhaize N.V.
    Jaarverslag 2019
  3. 26-02
    Wolters Kluwer N.V.
    Jaarresultaat 2019
  4. 26-02
    AMG Advanced Metallurgical Group N.V.
    Jaarresultaat 2019
  5. 26-02
    Solvay S.A.
    Jaarresultaat 2019
  6. Bekijk het volledige overzicht

Populair op BeursGorilla.nl

Tip! Bespaar op je vaste lasten

Door te vergelijken bespaar je eenvoudig op je vaste lasten. Vergelijk op Geld.nl en start met besparen!