IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 913,33 +0,08 +0,01%
  2. AMX 955,49 +2,40 +0,25%
  3. ASCX 1.223,41 -1,19 -0,10%
  4. AEX GR 3.539,29 +1,16 +0,03%
  5. BEL 20 4.007,18 +2,38 +0,06%
  6. CAC 40 8.196,01 +28,51 +0,35%
  7. PSI 6.936,93 +49,55 +0,72%
  8. Spain35^ 11.343,20 +15,50 +0,14%
  9. Italy-MIB^ 34.897,40 -501,42 -1,42%
  10. Swiss20^ 12.132,50 +94,51 +0,79%
  11. OMX Stockholm 30 Index 2.602,20 -6,62 -0,25%
  12. FTSE 100 8.440,21 +19,95 +0,24%
  13. Germany40^ 18.768,10 +63,68 +0,34%
  14. VD-NEW 12,62 -0,40 -3,09%
  15. Europe50^ 5.070,35 +6,21 +0,12%
  16. NEXT 150 3.541,92 -11,15 -0,31%
  17. US30^ 40.028,00 +32,90 +0,08%
  18. US500^ 5.312,62 +10,14 +0,19%
  19. Nasd100^ 18.588,60 +48,40 +0,26%
  20. CBOE VIX 12,16 +0,17 +1,42%
  21. Japan225^ 39.081,20 +349,20 +0,90%
  22. Hongkong50^ 19.637,90 -103,90 -0,53%
  23. Hschina-EI^ 6.896,98 -37,72 -0,54%

Valuta, rente, commodities

  1. BTC/USD 67.031,31 +207,54 +0,31%
  2. ETH/USD 3.098,53 +9,84 +0,32%
  3. BNB/USD 573,8000 -6,0000 -1,03%
  4. EUR/USD 1,0872 +0,0003 +0,02%
  5. GBP/USD 1,2704 +0,0006 +0,05%
  6. EUR/GBP 0,8558 -0,0002 -0,02%
  7. Gold World Spot (USD) 2.442,50 +27,28 +1,13%
  8. Silver World Spot (USD) 32,00 +0,48 +1,53%
  9. Copper 5,12 +0,02 +0,41%
  10. WTI 79,38 -0,13 -0,16%
  11. Brent 83,79 -0,08 -0,10%
  12. Natural Gas - Roll vol 1 2,65 +0,16 +6,21%
  13. Nederland 10 jaar 2,7980 0,0000 0,00%
  14. Duitsland 10 jaar 2,5080 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,2220 0,0000 0,00%
  16. VS 10 jaar 4,4013 0,0000 0,00%
  17. VS 30 jaar 4,5458 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 130,76 -0,82 -0,62%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,980 +0,170 +1,08%
  2. Adyen NV 1.245,400 +4,200 +0,34%
  3. Aegon 6,366 +0,052 +0,82%
  4. Ahold Delhaize 29,390 +0,090 +0,31%
  5. Akzo Nobel 65,480 +0,640 +0,99%
  6. Arcelormittal 24,480 +0,210 +0,87%
  7. ASMI 647,400 -2,400 -0,37%
  8. ASML 851,200 -1,800 -0,21%
  9. ASR Nederland 48,870 +0,330 +0,68%
  10. BESI 136,700 +1,550 +1,15%
  11. DSM Firmenich AG 108,400 +0,950 +0,88%
  12. EXOR NV 103,800 0,000 0,00%
  13. Heineken 97,460 +0,940 +0,97%
  14. IMCD 139,450 +0,050 +0,04%
  15. ING 16,618 +0,094 +0,57%
  16. KPN 3,485 -0,009 -0,26%
  17. NN Group 45,650 +0,180 +0,40%
  18. Philips Koninklijke 25,600 -0,270 -1,04%
  19. Prosus 35,450 -0,335 -0,94%
  20. Randstad NV 50,760 +0,020 +0,04%
  21. RELX 40,440 +0,040 +0,10%
  22. Shell PLC 33,075 +0,175 +0,53%
  23. UMG 28,410 -0,330 -1,15%
  24. Unilever PLC 50,100 -0,320 -0,63%
  25. Wolters Kluwer 146,750 +0,150 +0,10%

AMX

  1. Aalberts NV 48,120 +0,160 +0,33%
  2. Air France-KLM 10,735 +0,175 +1,66%
  3. Alfen N.V. 41,370 +0,380 +0,93%
  4. Allfunds Group 5,695 +0,015 +0,26%
  5. AMG Critical Materials N.V. 22,840 +0,280 +1,24%
  6. Aperam 27,200 +0,220 +0,82%
  7. Arcadis 59,600 -0,100 -0,17%
  8. Basic-Fit 21,960 +0,040 +0,18%
  9. Corbion 20,760 -0,040 -0,19%
  10. CTP 16,920 +0,020 +0,12%
  11. Eurocommercial Properties 22,300 -0,050 -0,22%
  12. Fagron 18,780 0,000 0,00%
  13. Flow Traders 19,670 +0,090 +0,46%
  14. Fugro 23,220 +0,200 +0,87%
  15. Galapagos 27,160 -0,340 -1,24%
  16. Inpost 17,030 -0,070 -0,41%
  17. JDE PEET'S 22,620 +0,260 +1,16%
  18. JUST EAT Takeaway 14,200 -0,305 -2,10%
  19. OCI 25,890 +0,350 +1,37%
  20. SBM Offshore 13,950 +0,040 +0,29%
  21. Signify NV 25,220 +0,220 +0,88%
  22. TKH 41,240 +0,040 +0,10%
  23. Van Lanschot Kempen NV 40,650 +0,400 +0,99%
  24. Vopak 37,520 +0,280 +0,75%
  25. WDP 27,340 -0,160 -0,58%

AScX

  1. Accsys 0,690 +0,001 +0,15%
  2. Acomo 17,640 +0,140 +0,80%
  3. Avantium 2,720 +0,025 +0,93%
  4. Azerion 1,748 +0,026 +1,51%
  5. B&S Group SA 5,340 +0,010 +0,19%
  6. BAM 3,710 +0,012 +0,32%
  7. Brunel 11,020 -0,420 -3,67%
  8. CM.COM 6,950 +0,050 +0,72%
  9. Ebusco Holding 2,958 -0,012 -0,40%
  10. Fastned 23,100 -0,150 -0,65%
  11. Forfarmers 2,740 0,000 0,00%
  12. Heijmans KON 18,820 +0,100 +0,53%
  13. Kendrion 13,000 +0,080 +0,62%
  14. Nedap N.V. 64,000 0,000 0,00%
  15. NSI 19,460 -0,180 -0,92%
  16. NX Filtration 4,005 -0,030 -0,74%
  17. Pharming 0,845 0,000 -0,06%
  18. Postnl 1,269 -0,016 -1,25%
  19. Renewi 7,420 +0,020 +0,27%
  20. Sif Holding 10,920 +0,240 +2,25%
  21. Sligro 14,460 0,000 0,00%
  22. Tomtom 5,610 -0,010 -0,18%
  23. Vastned 22,800 -0,350 -1,51%
  24. Vivoryon Therapeutics N.V. 0,826 +0,028 +3,51%
  25. Wereldhave 13,560 -0,060 -0,44%

Lokaal

  1. ADUX 1,370 -0,020 -1,44%
  2. Aedifica 60,850 -0,050 -0,08%
  3. Agility Realestate 0,070 0,000 0,00%
  4. Ajax 10,350 0,000 0,00%
  5. Almunda PRO NV 1,280 0,000 0,00%
  6. Alumexx N.V. 1,390 0,000 0,00%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,590 +0,018 +3,15%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,400 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,200 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,150 +0,150 +3,00%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,008 0,000 0,00%
  17. Cabka EUR 13W 0,016 0,000 0,00%
  18. Coca-Colaeuropacif 68,200 -0,200 -0,29%
  19. Ctac 3,190 +0,040 +1,27%
  20. CVC Capital 18,498 +0,398 +2,20%
  21. DGB Group N.V. 0,694 +0,042 +6,44%
  22. Ease2pay N.V. 0,586 +0,026 +4,64%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,800 0,000 0,00%
  26. Eurocastle 7,800 0,000 0,00%
  27. Euronext 91,100 -0,700 -0,76%
  28. Ferrovial 36,700 +0,140 +0,38%
  29. FL Entertainment 9,500 +0,050 +0,53%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 119,000 -1,400 -1,16%
  33. Heineken Hld. 79,600 +0,650 +0,82%
  34. Holland Colours 99,000 +3,000 +3,13%
  35. Hydratec 143,000 +1,000 +0,70%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,650 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,286 -0,012 -4,03%
  42. Lucas Bols 15,750 +0,050 +0,32%
  43. Marel 3,290 0,000 0,00%
  44. MKB Nedsense 0,077 -0,001 -1,28%
  45. Morefield Group 0,580 0,000 0,00%
  46. Motork 5,420 -0,260 -4,58%
  47. NAI ORD Shares 8,650 -0,050 -0,57%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,250 -0,200 -3,10%
  51. New Sources Energy 0,018 +0,000 +2,86%
  52. Onward Medical 5,040 +0,120 +2,44%
  53. PB Holding 2,980 +0,100 +3,47%
  54. Pershing Square Holdings 52,000 0,000 0,00%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,500 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 23,200 +0,400 +1,75%
  64. Retail Estates 69,900 +0,100 +0,14%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 81,680 +0,300 +0,37%
  67. Tetragon 10,250 0,000 0,00%
  68. Theon Internat 12,730 +0,080 +0,63%
  69. Titan 1,420 -0,020 -1,39%
  70. Unibail-Rodamco-Westfield 78,780 -0,800 -1,01%
  71. Value8 5,700 0,000 0,00%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,930 -0,012 -1,27%
  74. Volta 5,100 -0,050 -0,97%

Europa

EU50

  1. AB Inbev 61,790 -0,330 -0,53%
  2. Adidas AG 228,150 -0,750 -0,33%
  3. Adyen NV 1.245,200 -1,200 -0,10%
  4. Ahold Delhaize 29,385 +0,085 +0,29%
  5. Air Liquide 185,320 -0,300 -0,16%
  6. Airbus 160,200 +1,240 +0,78%
  7. Allianz SE NA O.N. 268,200 +1,150 +0,43%
  8. ASML 851,000 -2,000 -0,23%
  9. AXA 33,760 +0,070 +0,21%
  10. Banco Bilb.Viz.-Arg. 9,950 -0,070 -0,70%
  11. Banco Santander 4,871 +0,018 +0,37%
  12. BASF 49,170 +0,320 +0,66%
  13. Bayer AG NA O.N. 28,725 +0,140 +0,49%
  14. BMW 94,640 -1,500 -1,56%
  15. BNP Paribas 72,610 +0,300 +0,41%
  16. Danone 59,900 -0,040 -0,07%
  17. Deutsche Boerse AG 184,350 +0,350 +0,19%
  18. Deutsche Post 40,000 +0,030 +0,08%
  19. Deutsche Telekom 22,205 +0,205 +0,93%
  20. Essilorluxottica 209,050 -0,350 -0,17%
  21. Hermès International 2.310,000 +15,000 +0,65%
  22. Iberdrola 12,330 +0,015 +0,12%
  23. Inditex 43,360 +0,210 +0,49%
  24. Infineon Technologies AG 37,080 +0,075 +0,20%
  25. ING 16,614 +0,118 +0,72%
  26. Kering 333,925 +1,375 +0,41%
  27. L'Oreal 449,000 +1,050 +0,23%
  28. LVMH 782,000 -0,900 -0,11%
  29. Mercedes-BENZ GRP NA O.N. 67,740 -0,390 -0,57%
  30. Munich Re 458,900 +1,100 +0,24%
  31. Nokia Oyj 3,596 +0,010 +0,28%
  32. Nordea Bank Abp 11,455 +0,145 +1,28%
  33. Pernod Ricard 148,950 +0,200 +0,13%
  34. Prosus 35,465 -0,270 -0,76%
  35. Safran 210,500 +2,400 +1,15%
  36. Saint-Gobain 81,680 +0,300 +0,37%
  37. Sanofi 88,880 -0,230 -0,26%
  38. SAP 178,780 +1,760 +0,99%
  39. Schneider Electric 231,025 +1,875 +0,82%
  40. Siemens AG NA O.N. 173,480 +0,920 +0,53%
  41. Totalenergies 67,695 +0,685 +1,02%
  42. Unilever PLC 50,080 -0,380 -0,75%
  43. Vinci 115,475 +0,425 +0,37%
  44. Vivendi SE 10,205 +0,110 +1,09%
  45. Volkswagen AG Vz 119,550 -1,000 -0,83%
  46. Wolters Kluwer 146,650 +0,100 +0,07%

BEL20

  1. AB Inbev 61,800 -0,320 -0,52%
  2. Ackermans & v.H 169,800 +0,600 +0,35%
  3. Aedifica 60,850 -0,050 -0,08%
  4. Ageas 47,240 +0,220 +0,47%
  5. Argen-X 334,700 -5,200 -1,53%
  6. Cofinimmo 62,400 +0,350 +0,56%
  7. D'Ieteren Group 199,200 +0,300 +0,15%
  8. Elia 103,200 +0,400 +0,39%
  9. Galapagos 27,160 -0,340 -1,24%
  10. GBL 71,900 +0,350 +0,49%
  11. KBC Groep 69,240 +0,760 +1,11%
  12. Lotus Bakeries 9.880,000 +110,000 +1,13%
  13. Melexis 80,700 -0,800 -0,98%
  14. Sofina 226,000 -1,000 -0,44%
  15. Solvay 33,760 -0,310 -0,91%
  16. Syensqo 95,710 -0,150 -0,16%
  17. UCB 126,300 +1,600 +1,28%
  18. Umicore 19,570 +0,120 +0,62%
  19. WDP 27,340 -0,160 -0,58%

BelMid

  1. Aperam 27,200 +0,220 +0,82%
  2. Ascencio SCA 48,100 -0,400 -0,82%
  3. Azelis Group 18,930 0,000 0,00%
  4. Barco 13,070 +0,060 +0,46%
  5. Bekaert 43,920 +0,100 +0,23%
  6. Bpost 3,360 +0,030 +0,90%
  7. Brederode 113,400 -0,600 -0,53%
  8. Care Property Invest 15,120 +0,100 +0,67%
  9. Colruyt 43,600 +0,120 +0,28%
  10. Deceuninck 2,560 +0,030 +1,19%
  11. DEME Group 165,600 -0,600 -0,36%
  12. Econocom Group 2,320 -0,005 -0,22%
  13. EVS 30,350 +0,250 +0,83%
  14. Fagron 18,780 0,000 0,00%
  15. Gimv 46,150 +0,200 +0,44%
  16. IBA 14,480 0,000 0,00%
  17. Kinepolis 38,900 -0,200 -0,51%
  18. Montea 85,300 -0,100 -0,12%
  19. Ontex 9,340 -0,060 -0,64%
  20. Orange Belgium 15,420 +0,020 +0,13%
  21. Proximus 7,335 -0,045 -0,61%
  22. Recticel 13,900 0,000 0,00%
  23. Retail Estates 69,900 +0,100 +0,14%
  24. Shurgard 41,300 -0,050 -0,12%
  25. Tessenderlo 25,050 -0,050 -0,20%
  26. TINC 11,940 -0,440 -3,55%
  27. VGP 112,400 +0,400 +0,36%
  28. Xior 30,350 +0,050 +0,17%

CAC40

  1. Accor 41,580 +0,210 +0,51%
  2. Air Liquide 185,280 -0,360 -0,19%
  3. Airbus 160,240 +1,280 +0,81%
  4. Arcelormittal 24,480 +0,210 +0,87%
  5. AXA 33,750 +0,060 +0,18%
  6. BNP Paribas 72,600 +0,290 +0,40%
  7. Bouygues 35,920 +0,310 +0,87%
  8. Capgemini 207,700 +0,300 +0,14%
  9. Carrefour 16,490 -0,015 -0,09%
  10. Crédit Agricole 15,895 +0,055 +0,35%
  11. Danone 59,920 -0,020 -0,03%
  12. Dassault Systèmes 37,810 +0,060 +0,16%
  13. Edenred 47,210 +0,410 +0,88%
  14. Engie 15,710 -0,060 -0,38%
  15. Essilorluxottica 209,100 +0,500 +0,24%
  16. Eurofins Scientific 58,140 -0,120 -0,21%
  17. Hermès International 2.309,000 +14,000 +0,61%
  18. Kering 333,700 +1,650 +0,50%
  19. Legrand 101,600 +0,500 +0,49%
  20. L'Oreal 449,050 +1,450 +0,32%
  21. LVMH 781,800 -1,400 -0,18%
  22. Michelin 37,280 -0,020 -0,05%
  23. Orange 10,815 +0,005 +0,05%
  24. Pernod Ricard 148,900 +0,150 +0,10%
  25. Publicis Groupe 106,500 +0,750 +0,71%
  26. Renault 50,180 -0,020 -0,04%
  27. Safran 210,500 +2,000 +0,96%
  28. Saint-Gobain 81,680 +0,300 +0,37%
  29. Sanofi 88,890 -0,280 -0,31%
  30. Schneider Electric 231,100 +1,950 +0,85%
  31. Société Générale 27,575 +0,345 +1,27%
  32. Stellantis NV 20,675 -0,120 -0,58%
  33. Stmicroelectronics 38,170 -0,150 -0,39%
  34. Teleperformance 107,800 +1,200 +1,13%
  35. Thales 168,250 +1,250 +0,75%
  36. Totalenergies 67,660 +0,710 +1,06%
  37. Unibail-Rodamco-Westfield 78,780 -0,800 -1,01%
  38. Veolia Environnement 30,710 +0,090 +0,29%
  39. Vinci 115,500 +0,450 +0,39%
  40. Vivendi SE 10,210 +0,065 +0,64%

PSI20

  1. Altri 5,520 0,000 0,00%
  2. Banco Comercial Português 0,359 +0,005 +1,44%
  3. Corticeira Amorim 9,580 -0,090 -0,93%
  4. CTT - Correios de Portugal 4,285 -0,050 -1,15%
  5. EDP Renováveis 14,880 +0,140 +0,95%
  6. Energias de Portugal 3,849 +0,004 +0,10%
  7. Galp Energia 19,430 +0,220 +1,15%
  8. Greenvolt 8,315 -0,005 -0,06%
  9. Ibersol SGPS 7,480 +0,020 +0,27%
  10. Jerónimo Martins 20,760 +0,240 +1,17%
  11. Mota-Engil 4,020 +0,184 +4,80%
  12. Navigator Company 4,108 +0,024 +0,59%
  13. NOS 3,395 0,000 0,00%
  14. REN 2,465 +0,020 +0,82%
  15. Semapa 16,320 +0,120 +0,74%
  16. Sonae 0,936 +0,003 +0,32%

DAX40

  1. Adidas AG 228,150 -0,750 -0,33%
  2. Airbus SE 160,200 +1,310 +0,82%
  3. Allianz SE NA O.N. 268,200 +1,150 +0,43%
  4. BASF 49,170 +0,320 +0,66%
  5. Bayer AG NA O.N. 28,725 +0,140 +0,49%
  6. Beiersdorf AG 144,700 +0,700 +0,49%
  7. BMW 94,640 -1,500 -1,56%
  8. Brenntag SE NA O.N. 69,340 -0,320 -0,46%
  9. Commerzbank AG 15,465 +0,300 +1,98%
  10. Continental AG 62,380 +0,040 +0,06%
  11. Covestro AG O.N. 48,950 +0,740 +1,53%
  12. Daimler Truck HLDG NA ON 39,320 +0,320 +0,82%
  13. Deutsche Bank 15,601 -0,011 -0,07%
  14. Deutsche Boerse AG 184,350 +0,350 +0,19%
  15. Deutsche Post 40,000 +0,030 +0,08%
  16. Deutsche Telekom 22,205 +0,205 +0,93%
  17. DR.ING.H.C.F.Porsche VZO 82,400 -1,080 -1,29%
  18. E.ON SE NA O.N. 12,693 -0,007 -0,06%
  19. Fresenius SE & Co. KGaA 27,975 +0,045 +0,16%
  20. Hannover Rueck SE NA O.N. 225,900 -1,600 -0,70%
  21. Heidelberg Materials O.N. 98,520 +0,520 +0,53%
  22. Henkel AG+CO.KGAA VZO 84,410 +0,430 +0,51%
  23. Infineon Technologies AG 37,080 +0,075 +0,20%
  24. Mercedes-BENZ GRP NA O.N. 67,740 -0,390 -0,57%
  25. Merck KGaA 167,450 +0,325 +0,19%
  26. MTU Aero Engines 230,800 +2,200 +0,96%
  27. Munich Re 458,900 +1,100 +0,24%
  28. Porsche Automobil Holding 49,380 -0,250 -0,50%
  29. Qiagen NV EO -,01 42,140 +0,055 +0,13%
  30. Rheinmetall 512,000 -1,400 -0,27%
  31. RWE AG INH O.N. 34,790 +0,080 +0,23%
  32. SAP 178,780 +1,760 +0,99%
  33. Sartorius Vz 270,200 +1,700 +0,63%
  34. Siemens AG NA O.N. 173,480 +0,920 +0,53%
  35. Siemens Energy AG NA O.N. 24,840 -0,160 -0,64%
  36. Siemens Health.AG NA O.N. 53,320 +0,190 +0,36%
  37. Symrise AG 102,800 +0,600 +0,59%
  38. Volkswagen AG Vz 119,550 -1,000 -0,83%
  39. Vonovia SE 29,830 +0,100 +0,34%
  40. Zalando SE 24,150 -0,160 -0,66%

IBEX35

  1. Acciona 124,400 +1,550 +1,26%
  2. Acciona Energia 21,940 -0,320 -1,44%
  3. Acerinox 10,450 -0,075 -0,71%
  4. ACS Actividades 39,500 -0,340 -0,85%
  5. Aena 179,300 +0,200 +0,11%
  6. Amadeus IT Group 66,020 +0,300 +0,46%
  7. Arcelormittal 24,510 +0,260 +1,07%
  8. Banco Bilb.Viz.-Arg. 9,950 -0,070 -0,70%
  9. Banco de Sabadell 1,892 +0,006 +0,33%
  10. Banco Santander 4,871 +0,018 +0,37%
  11. Bankinter 7,782 +0,102 +1,33%
  12. Caixabank SA 4,963 +0,076 +1,56%
  13. Cellnex Telecom 35,090 -0,190 -0,54%
  14. Enagas 14,330 +0,225 +1,60%
  15. Endesa 18,315 +0,125 +0,69%
  16. Ferrovial SA 36,780 -0,180 -0,49%
  17. Fluidra SA 23,900 +0,020 +0,08%
  18. Grifols 9,982 +0,052 +0,52%
  19. IAG Plc 2,083 +0,007 +0,34%
  20. Iberdrola 12,330 +0,015 +0,12%
  21. Inditex 43,360 +0,210 +0,49%
  22. Indra Sistemas 20,520 +0,160 +0,79%
  23. Inmobil.Colonial SA 6,225 +0,030 +0,48%
  24. Labs Farma Rovi 86,350 +0,600 +0,70%
  25. Logista 26,760 -0,100 -0,37%
  26. Mapfre 2,358 +0,008 +0,34%
  27. Meliá Hotels Intl 7,810 -0,020 -0,26%
  28. Merlin Properties 10,810 -0,020 -0,18%
  29. Naturgy 24,960 -0,060 -0,24%
  30. RED ELE. CORP 16,750 -0,020 -0,12%
  31. Repsol 15,035 +0,165 +1,11%
  32. Sacyr SA 3,672 -0,062 -1,66%
  33. Solaria Energia 11,070 +0,040 +0,36%
  34. Telefónica 4,152 +0,020 +0,47%
  35. Unicaja 1,326 +0,023 +1,77%

ATX20

  1. Andritz AG 54,800 +1,075 +2,00%
  2. AT+S Austr.T.+Systemt. 22,460 +0,780 +3,60%
  3. Bawag Group AG 59,825 +1,775 +3,06%
  4. CA Immob.ANL. 29,140 -0,640 -2,15%
  5. DO + CO AG 147,000 -1,400 -0,94%
  6. Erste Group BNK INH. O.N. 47,310 +0,950 +2,05%
  7. EVN AG 29,000 -0,200 -0,68%
  8. Immofinanz AG INH. 23,700 -0,150 -0,63%
  9. Lenzing AG 36,250 +0,550 +1,54%
  10. MAYR-Melnhof Karton 117,800 +1,000 +0,86%
  11. Oesterreich. POST AG 31,600 -0,350 -1,10%
  12. OMV AG 47,920 +1,120 +2,39%
  13. Raiffeisen BK INTL INH. 17,450 +0,090 +0,52%
  14. Schoeller-Bleckmann OILF. 45,675 +0,575 +1,27%
  15. Telekom Austria AG 8,480 +0,045 +0,53%
  16. Uniqa Insurance Group AG 8,280 +0,015 +0,18%
  17. Verbund AG INH. A 73,150 +0,650 +0,90%
  18. Vienna Insurance GRP INH. 31,450 +0,075 +0,24%
  19. Voestalpine AG 26,660 +0,620 +2,38%
  20. Wienerberger 35,640 +0,180 +0,51%

Swiss20

  1. ABB LTD N 47,330 -0,290 -0,61%
  2. Alcon N 79,980 -0,860 -1,06%
  3. Geberit N 560,400 -5,400 -0,95%
  4. Givaudan N 4.163,000 +58,000 +1,41%
  5. Holcim N 78,400 +0,040 +0,05%
  6. Kuehne+Nagel INT N 247,800 -2,800 -1,12%
  7. Logitech N 82,400 +0,800 +0,98%
  8. Lonza N 528,000 +1,400 +0,27%
  9. Nestle N 96,390 +0,870 +0,91%
  10. Novartis N 93,220 +0,650 +0,70%
  11. Partners Group N 1.260,000 -14,500 -1,14%
  12. Richemont N 145,300 +8,000 +5,83%
  13. Roche GS 236,850 +1,750 +0,74%
  14. SIKA N 281,200 +0,300 +0,11%
  15. Sonova N 291,200 -5,600 -1,89%
  16. Swiss LIFE Holding AG N 623,600 -38,600 -5,83%
  17. Swiss RE N 109,900 +2,150 +2,00%
  18. Swisscom N 502,750 +0,500 +0,10%
  19. UBS Group N 27,570 +0,170 +0,62%
  20. Zurich Insurance N 471,200 +1,800 +0,38%

VS

US30

  1. 3M Company 105,260 +0,400 +0,38%
  2. Amazon.com 184,700 +1,070 +0,58%
  3. American Express Company 242,820 +1,500 +0,62%
  4. Amgen 312,470 -2,250 -0,71%
  5. Apple 189,820 -0,020 -0,01%
  6. Boeing Company 184,950 +1,990 +1,09%
  7. Caterpillar 356,270 +5,550 +1,58%
  8. Chevron Corp 162,670 +1,580 +0,98%
  9. Cisco Systems 48,170 -0,170 -0,35%
  10. Coca-Cola Company 63,040 -0,280 -0,44%
  11. Dow 59,190 +0,490 +0,83%
  12. Goldman Sachs Group 467,720 +3,200 +0,69%
  13. Home Depot 344,210 +1,480 +0,43%
  14. Honeywell International 205,970 -0,650 -0,31%
  15. Intel Corp 31,850 -0,180 -0,56%
  16. International Business Machine 169,060 +0,090 +0,05%
  17. Johnson & Johnson 154,640 +0,360 +0,23%
  18. Jpmorgan Chase & Co 204,850 +2,380 +1,18%
  19. Mcdonald's Corp 272,380 -1,130 -0,41%
  20. Merck & Co 131,190 +0,310 +0,24%
  21. Microsoft Corp 420,210 -0,780 -0,19%
  22. Nike 92,180 +0,410 +0,45%
  23. Procter & Gamble Company 167,640 -0,220 -0,13%
  24. Salesforce 285,425 +0,745 +0,26%
  25. Travelers Companies (The) 219,710 +0,490 +0,22%
  26. Unitedhealth Group 524,630 +3,360 +0,64%
  27. Verizon Communications 40,060 -0,190 -0,47%
  28. VISA 280,110 +0,270 +0,10%
  29. Walmart 64,650 +0,640 +1,00%
  30. Walt Disney Company (The) 103,250 -0,120 -0,12%

S&P100

  1. 3M Company 105,260 +0,400 +0,38%
  2. Abbott Laboratories 104,090 -0,780 -0,74%
  3. Abbvie 166,420 +2,070 +1,26%
  4. Accenture PLC 303,590 -4,410 -1,43%
  5. Adobe 483,430 +0,550 +0,11%
  6. Advanced Micro Devices 164,460 +1,840 +1,13%
  7. Alphabet 176,130 +1,950 +1,12%
  8. Alphabet 177,290 +1,860 +1,06%
  9. Altria Group 46,080 +0,130 +0,28%
  10. Amazon.com 184,700 +1,070 +0,58%
  11. American Express Company 242,820 +1,500 +0,62%
  12. American International Group 80,560 +1,820 +2,31%
  13. American Tower Corp 194,510 -0,430 -0,22%
  14. Amgen 312,470 -2,250 -0,71%
  15. Apple 189,820 -0,020 -0,01%
  16. AT&T 17,400 +0,100 +0,58%
  17. Bank of America Corp 39,310 +0,090 +0,23%
  18. Bank of New York Mellon Corp 59,500 +0,730 +1,24%
  19. Berkshire Hathaway 416,940 +3,820 +0,92%
  20. Blackrock 812,220 +4,510 +0,56%
  21. Boeing Company 184,950 +1,990 +1,09%
  22. Booking Holdings 3.708,350 -26,660 -0,71%
  23. Bristol-Myers Squibb Co 44,010 -0,100 -0,23%
  24. Broadcom 1.395,290 -16,840 -1,19%
  25. Capital One Financial 141,810 +0,760 +0,54%
  26. Caterpillar 356,270 +5,550 +1,58%
  27. Charles Schwab Corp (The) 78,780 +0,740 +0,95%
  28. Charter Communications 273,020 -4,520 -1,63%
  29. Chevron Corp 162,670 +1,580 +0,98%
  30. Cisco Systems 48,170 -0,170 -0,35%
  31. Citigroup 64,070 -0,070 -0,11%
  32. Coca-Cola Company 63,040 -0,280 -0,44%
  33. Colgate-Palmolive Company 94,130 -0,400 -0,42%
  34. Comcast Corp 39,270 -0,100 -0,25%
  35. Conocophillips 121,710 +1,880 +1,57%
  36. Costco Wholesale Corp 795,810 +2,740 +0,35%
  37. CVS Health Corp 57,680 +0,160 +0,28%
  38. Danaher Corp 265,800 +0,960 +0,36%
  39. Deere & Company 397,020 +2,590 +0,66%
  40. Dow 59,190 +0,490 +0,83%
  41. Duke Energy Corp 103,890 +1,050 +1,02%
  42. Eli Lilly & Co 770,000 -1,120 -0,15%
  43. Emerson Electric Co 112,880 +0,060 +0,05%
  44. Exelon Corp 38,580 -0,040 -0,10%
  45. Exxon Mobil Corp 119,640 +1,770 +1,50%
  46. Fedex Corp 257,250 -1,530 -0,59%
  47. Ford Motor Company 12,270 -0,110 -0,89%
  48. GE Aerospace 159,890 -1,230 -0,76%
  49. General Dynamics Corp 299,020 +3,270 +1,11%
  50. General Motors Company 45,760 -0,110 -0,24%
  51. Gilead Sciences 67,720 -0,140 -0,21%
  52. Goldman Sachs Group 467,720 +3,200 +0,69%
  53. Home Depot 344,210 +1,480 +0,43%
  54. Honeywell International 205,970 -0,650 -0,31%
  55. Intel Corp 31,850 -0,180 -0,56%
  56. International Business Machine 169,060 +0,090 +0,05%
  57. Intuit 661,180 +7,810 +1,20%
  58. Johnson & Johnson 154,640 +0,360 +0,23%
  59. Jpmorgan Chase & Co 204,850 +2,380 +1,18%
  60. Kraft Heinz Company (The) 36,000 -0,070 -0,19%
  61. Linde plc 432,520 +2,830 +0,66%
  62. Lockheed Martin Corp 466,200 +1,370 +0,29%
  63. Lowe's Companies 231,110 -1,150 -0,50%
  64. Mastercard 460,270 +1,400 +0,31%
  65. Mcdonald's Corp 272,380 -1,130 -0,41%
  66. Medtronic plc 85,925 +0,285 +0,33%
  67. Merck & Co 131,190 +0,310 +0,24%
  68. Meta Platforms 472,800 -0,430 -0,09%
  69. Metlife 74,220 +0,750 +1,02%
  70. Microsoft Corp 420,210 -0,780 -0,19%
  71. Mondelez International 71,180 -0,740 -1,03%
  72. Morgan Stanley 100,220 +0,640 +0,64%
  73. Netflix 621,100 +10,580 +1,73%
  74. Nextera Energy Inc 76,090 -0,320 -0,42%
  75. Nike 92,180 +0,410 +0,45%
  76. Nvidia Corp 924,790 -18,800 -1,99%
  77. Occidental Petroleum Corp 63,410 +0,550 +0,87%
  78. Oracle Corp 123,520 +1,360 +1,11%
  79. Paypal Holdings 64,480 +0,380 +0,59%
  80. Pepsico 182,190 -0,920 -0,50%
  81. Pfizer Inc 28,640 -0,280 -0,97%
  82. Philip Morris International 99,830 -0,830 -0,82%
  83. Procter & Gamble Company 167,640 -0,220 -0,13%
  84. Qualcomm 193,860 +0,590 +0,31%
  85. RTX Corp 104,180 -0,060 -0,06%
  86. Salesforce 285,425 +0,745 +0,26%
  87. Simon Property Group 148,790 +0,130 +0,09%
  88. Southern Company (The) 79,540 +0,160 +0,20%
  89. Starbucks Corp 77,850 +2,570 +3,41%
  90. Target Corp 160,130 -0,520 -0,32%
  91. Tesla 177,460 +2,620 +1,50%
  92. Texas Instruments 195,020 +0,050 +0,03%
  93. Thermo Fisher Scientific 595,300 -1,850 -0,31%
  94. T-Mobile US 164,000 +0,420 +0,26%
  95. Union Pacific Corp 244,970 -0,930 -0,38%
  96. United Parcel Service 149,240 -0,420 -0,28%
  97. Unitedhealth Group 524,630 +3,360 +0,64%
  98. US Bancorp 41,430 -0,220 -0,53%
  99. Verizon Communications 40,060 -0,190 -0,47%
  100. VISA 280,110 +0,270 +0,10%
  101. Walmart 64,650 +0,640 +1,00%
  102. Walt Disney Company (The) 103,250 -0,120 -0,12%
  103. Wells Fargo & Co 61,120 +0,060 +0,10%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 483,430 +0,550 +0,11%
  3. Advanced Micro Devices 164,460 +1,840 +1,13%
  4. Airbnb 145,660 -1,530 -1,04%
  5. Align Technology 271,500 -2,060 -0,75%
  6. Alphabet 176,130 +1,950 +1,12%
  7. Alphabet 177,290 +1,860 +1,06%
  8. Amazon.com 184,700 +1,070 +0,58%
  9. American Electric Power Compan 92,670 +0,130 +0,14%
  10. Amgen 312,470 -2,250 -0,71%
  11. Analog Devices 214,080 -0,040 -0,02%
  12. Ansys 327,710 +0,180 +0,05%
  13. Apple 189,820 -0,020 -0,01%
  14. Applied Materials 212,080 -1,950 -0,91%
  15. ASML Holding NV 924,970 +5,430 +0,59%
  16. Astrazeneca PLC 76,900 -0,140 -0,18%
  17. Atlassian Corp 179,720 -2,490 -1,37%
  18. Autodesk 221,210 +0,780 +0,35%
  19. Automatic Data Processing 252,330 +2,270 +0,91%
  20. Baker Hughes Company 33,460 +0,440 +1,33%
  21. Biogen 230,570 +0,530 +0,23%
  22. Booking Holdings 3.708,350 -26,660 -0,71%
  23. Broadcom 1.395,290 -16,840 -1,19%
  24. Cadence Design Systems 288,810 -0,120 -0,04%
  25. Charter Communications 273,020 -4,520 -1,63%
  26. Cintas Corp 692,140 +0,760 +0,11%
  27. Cisco Systems 48,170 -0,170 -0,35%
  28. Cognizant Technology Solutions 68,760 -1,570 -2,23%
  29. Comcast Corp 39,270 -0,100 -0,25%
  30. Constellation Energy Corp 213,110 -3,230 -1,49%
  31. Copart 54,500 -0,080 -0,15%
  32. Costar Group 87,500 -0,630 -0,71%
  33. Costco Wholesale Corp 795,810 +2,740 +0,35%
  34. Crowdstrike Holdings 345,930 +6,870 +2,03%
  35. CSX Corp 33,515 -0,415 -1,22%
  36. Datadog 120,070 -0,540 -0,45%
  37. Dexcom 131,360 -0,550 -0,42%
  38. Diamondback Energy 197,670 +3,080 +1,58%
  39. Dollar Tree 117,310 -3,990 -3,29%
  40. eBay 51,500 -1,200 -2,28%
  41. Electronic Arts 127,750 -1,410 -1,09%
  42. Enphase Energy 114,320 -2,530 -2,17%
  43. Exelon Corp 38,580 -0,040 -0,10%
  44. Fastenal Company 66,420 -0,390 -0,58%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 61,440 +0,200 +0,33%
  47. Gilead Sciences 67,720 -0,140 -0,21%
  48. Globalfoundries 53,950 -0,230 -0,42%
  49. Honeywell International 205,970 -0,650 -0,31%
  50. Idexx Laboratories 543,450 +2,510 +0,46%
  51. Illumina 111,070 -3,390 -2,96%
  52. Intel Corp 31,850 -0,180 -0,56%
  53. Intuit 661,180 +7,810 +1,20%
  54. Intuitive Surgical 398,820 +2,390 +0,60%
  55. JD.com 35,270 +1,000 +2,92%
  56. Keurig Dr Pepper 33,750 -0,390 -1,14%
  57. KLA Corp 747,680 -1,800 -0,24%
  58. Kraft Heinz Company (The) 36,000 -0,070 -0,19%
  59. Lam Research Corp 912,070 -30,830 -3,27%
  60. Lucid Group 2,845 -0,035 -1,22%
  61. Lululemon Athletica 334,950 -3,330 -0,98%
  62. Marriott International 237,730 -1,230 -0,51%
  63. Marvell Technology 71,920 -1,160 -1,59%
  64. Mercadolibre 1.749,170 +10,020 +0,58%
  65. Meta Platforms 472,800 -0,430 -0,09%
  66. Microchip Technology 94,330 +0,090 +0,10%
  67. Micron Technology 125,290 -2,600 -2,03%
  68. Microsoft Corp 420,210 -0,780 -0,19%
  69. Moderna 132,900 +0,220 +0,17%
  70. Mondelez International 71,180 -0,740 -1,03%
  71. Monster Beverage Corp 54,110 +0,020 +0,04%
  72. Netflix 621,100 +10,580 +1,73%
  73. Nvidia Corp 924,790 -18,800 -1,99%
  74. NXP Semiconductors NV 267,720 -1,890 -0,70%
  75. Old Dominion Freight Line 183,070 +0,900 +0,49%
  76. O'Reilly Automotive 1.012,060 +6,080 +0,60%
  77. Paccar 106,000 +0,070 +0,07%
  78. Palo Alto Networks 317,850 +1,070 +0,34%
  79. Paychex 125,650 +0,460 +0,37%
  80. Paypal Holdings 64,480 +0,380 +0,59%
  81. PDD Holdings 146,190 +2,810 +1,96%
  82. Pepsico 182,190 -0,920 -0,50%
  83. Qualcomm 193,860 +0,590 +0,31%
  84. Regeneron Pharmaceuticals 982,290 +14,310 +1,48%
  85. Rivian Automotive 10,500 +0,370 +3,65%
  86. Ross Stores 132,330 -2,010 -1,50%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,005 -0,045 -1,48%
  89. Starbucks Corp 77,850 +2,570 +3,41%
  90. Synopsys 566,730 -2,540 -0,45%
  91. Tesla 177,460 +2,620 +1,50%
  92. Texas Instruments 195,020 +0,050 +0,03%
  93. T-Mobile US 164,000 +0,420 +0,26%
  94. Verisk Analytics 251,620 +0,140 +0,06%
  95. Vertex Pharmaceuticals 445,210 +4,570 +1,04%
  96. Walgreens Boots Alliance 18,180 -0,160 -0,87%
  97. Warner Bros Discovery 8,060 -0,170 -2,07%
  98. Workday 257,930 +1,360 +0,53%
  99. Xcel Energy 55,520 -0,330 -0,59%
  100. Zoom Video Communications 64,160 +0,200 +0,31%
  101. Zscaler 178,860 -0,450 -0,25%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.973,000 +16,000 +0,54%
  2. Admiral Group PLC LS-,001 2.690,000 +11,000 +0,41%
  3. Airtel Africa PLC DL -,50 120,300 +0,200 +0,17%
  4. Anglo American DL-,54945 2.685,500 +25,500 +0,96%
  5. Antofagasta PLC LS-,05 2.388,000 +22,000 +0,93%
  6. Ashtead GRP PLC LS-,10 5.892,000 +96,000 +1,66%
  7. Assoc. BR. Foods LS-,0568 2.730,000 +1,500 +0,05%
  8. Astrazeneca PLC DL-,25 12.058,000 -22,000 -0,18%
  9. AUTO Trader GRP Plcls0,01 726,100 -4,100 -0,56%
  10. Aviva PLC LS-,33 497,900 +3,800 +0,77%
  11. B+M Europ.VAL.RET.LS -,10 551,000 +6,800 +1,25%
  12. BAE Systems PLC LS-,025 1.373,000 +11,000 +0,81%
  13. Barclays PLC LS 0,25 217,600 +1,475 +0,68%
  14. Barratt DEV. PLC LS-,10 529,200 +5,000 +0,95%
  15. Beazley PLC LS -,05 671,500 -5,750 -0,85%
  16. Berkeley GR.HL LS-,054141 5.355,000 +42,500 +0,80%
  17. BP PLC DL-,25 495,200 +4,650 +0,95%
  18. BRIT.AMER.Tobacco LS-,25 2.478,000 +1,000 +0,04%
  19. BT Group PLC LS 0.05 133,700 +0,050 +0,04%
  20. Bunzl PLC LS-,3214857 3.039,000 -9,000 -0,30%
  21. Burberry Group LS-,0005 1.069,500 -32,500 -2,95%
  22. Centrica LS-,061728395 147,925 +2,825 +1,95%
  23. COCA-COLA HBC NA.SF 6,70 2.818,000 +36,000 +1,29%
  24. Compass Group LS-,1105 2.238,500 -14,500 -0,64%
  25. Convatec Group WI LS -,10 252,400 -3,100 -1,21%
  26. Croda INTL LS -,10609756 4.733,000 +7,000 +0,15%
  27. DCC PLC EO-,25 5.910,000 -40,000 -0,67%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.806,000 +2,000 +0,07%
  30. Diploma PLC LS-,05 4.192,000 -3,000 -0,07%
  31. DS Smith PLC LS-,10 374,000 +0,400 +0,11%
  32. Easyjet PLC LS-,27285714 477,900 -15,200 -3,08%
  33. Entain PLC EO-,01 731,800 +7,400 +1,02%
  34. Experian PLC DL -,10 3.683,000 -7,000 -0,19%
  35. F+C Investment TR LS-,25 1.048,000 0,000 0,00%
  36. Flutter Entmt PLC EO-,09 16.240,000 +15,000 +0,09%
  37. Frasers Group PLC LS-,10 820,500 -7,000 -0,85%
  38. Fresnillo PLC DL -,50 642,500 +27,000 +4,39%
  39. Glencore PLC DL -,01 504,800 +8,900 +1,79%
  40. GSK PLC LS-,3125 1.773,000 +1,500 +0,08%
  41. Halma PLC LS-,10 2.346,000 +5,500 +0,23%
  42. Hikma Pharmaceutic.LS-,10 1.979,000 -4,000 -0,20%
  43. Howden Joinery GRP LS-,10 934,000 +4,500 +0,48%
  44. HSBC Hldgs PLC DL-,50 696,300 -0,700 -0,10%
  45. IMI PLC LS-,2857 1.893,000 +16,000 +0,85%
  46. Imperial Brands PLC LS-10 1.956,500 -10,500 -0,53%
  47. Informa PLC LS-,001 847,800 +2,000 +0,24%
  48. Intercont.H.LS-,208521303 7.864,000 +68,000 +0,87%
  49. Intern.CONS.AIRL.GR. 178,150 +0,450 +0,25%
  50. Intertek Group LS-,01 4.934,000 -8,000 -0,16%
  51. JD Sports FASH. LS -,0005 122,750 +0,900 +0,74%
  52. Kingfisher LS-,157142857 265,700 +3,950 +1,51%
  53. Land Securities Group PLC 668,000 -3,500 -0,52%
  54. Legal GENL GRP Plcls-,025 253,400 +1,100 +0,44%
  55. Lloyds BKG GRP LS-,10 56,040 +0,550 +0,99%
  56. London Stock Exchange 9.392,000 +70,000 +0,75%
  57. M+G LS -,05 206,600 0,000 0,00%
  58. Marks Spencer GRP LS-,01 279,400 +1,900 +0,68%
  59. MELR IN PLC LS-,22857142 610,200 -2,600 -0,42%
  60. Mondi PLC EO -,22 1.598,000 +1,000 +0,06%
  61. National Grid PLC 1.138,500 +5,000 +0,44%
  62. Natwest GR.PLC LS 1,0769 319,600 -0,500 -0,16%
  63. NEXT PLC LS 0,10 9.428,000 -6,000 -0,06%
  64. Ocado Group PLC LS -,02 364,800 +2,900 +0,80%
  65. Pearson PLC LS-,25 958,800 +2,200 +0,23%
  66. Pershing Square Hldgs LTD 4.108,000 +12,000 +0,29%
  67. Persimmon PLC LS-,10 1.487,500 +20,000 +1,36%
  68. Phoenix GRP Hldgs LS-,10 516,000 -1,500 -0,29%
  69. Prudential PLC LS-,05 812,200 -7,400 -0,90%
  70. Reckitt Benck.GRP LS -,10 4.558,000 -41,000 -0,89%
  71. RELX PLC LS -,144397 3.460,000 -2,000 -0,06%
  72. Rentokil Initial LS 0,01 422,800 -0,500 -0,12%
  73. Rightmove PLC LS -,001 550,600 +3,000 +0,55%
  74. RIO Tinto PLC LS-,10 5.809,000 +41,000 +0,71%
  75. Rolls Royce Hldgs LS 0.20 427,800 +8,700 +2,08%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.078,500 -29,500 -2,66%
  78. Sainsbury-J.- LS-28571428 286,000 +2,000 +0,70%
  79. Schroders PLC LS -,20 372,000 +0,400 +0,11%
  80. Scottish Mortg.INV.LS-,05 876,300 -14,700 -1,65%
  81. Segro PLC LS-,10 926,000 +1,400 +0,15%
  82. Severn Trent LS-,9789 2.647,000 +3,000 +0,11%
  83. Shell PLC EO-07 2.818,000 +12,000 +0,43%
  84. Smith + NEP. DL -,20 1.029,250 +4,750 +0,46%
  85. Smiths Group PLC LS -,375 1.733,500 +2,500 +0,14%
  86. Smurfit Kappa GR. EO-,001 3.824,000 +40,000 +1,06%
  87. SPIR.-SARC.E.LS-,26923076 9.280,000 0,000 0,00%
  88. SSE PLC LS-,50 1.834,500 +6,000 +0,33%
  89. ST.James'S Place LS-,15 477,600 -1,000 -0,21%
  90. Stand. Chart. PLC DL-,50 782,400 +0,200 +0,03%
  91. Taylor Wimpey PLC LS -,01 150,600 +1,350 +0,90%
  92. Tesco PLC LS-,0633333 313,100 +1,900 +0,61%
  93. Unilever PLC LS-,031111 4.287,000 -31,000 -0,72%
  94. Unite Group PLC LS-,25 956,500 -3,500 -0,36%
  95. United Utilities GRP 1.102,500 -3,500 -0,32%
  96. Vodafone Group PLC 77,680 +0,360 +0,47%
  97. WEIR GRP PLC LS-,125 2.206,000 +92,000 +4,35%
  98. Whitbread LS -,76797385 3.114,000 -26,000 -0,83%
  99. WPP PLC LS-,10 849,600 +2,800 +0,33%

Grafieken

AEX

913,39

+0,14

+0,02%

EUR/USD

1,0872

+0,0005

+0,05%

Beursagenda

20 meiConsensus

  1. 08:00 Dui, producentenprijzen april
  2. 08:00 Ryanair jaarcijfers
  3. 09:00 Brunel ex €0,55 dividend
  4. 09:00 HAL ex €2,85 dividend
  5. 09:00 UMG ex €0,27 dividend
  6. 18:00 Alfen Q1-cijfers
  7. 22:00 Zoom Video Communications Q1-cijfers

21 meiConsensus

  1. 07:00 Envipco Q1-cijfers
  2. 09:00 Fagron ex €0,30 dividend
  3. 09:00 Euronext ex €2,48 dividend
  4. 09:00 Shell jaarvergadering in Londen
  5. 11:00 Handelsbalans maart (eurozone)
  6. 13:00 Lowe's Q1-cijfers
  7. 13:00 Macy's Q1-cijfers
  8. 14:30 Pharming jaarvergadering

22 meiConsensus

  1. 07:00 Aalberts Q1-cijfers
  2. 07:00 Prijzen bestaande koopwoningen april (NL)
  3. 08:00 Consumenten- en producentenprijzen april (VK)
  4. 09:00 Heijmans - Beleggersdag
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 16:00 Bestaande woningverkopen april (VS)
  7. 16:30 Olievoorraden - wekelijks (VS)
  8. 20:00 Federal Reserve notulen (VS)
  9. 22:00 Nvidia Q1-cijfers
  10. 22:00 Snowflake Q1-cijfers

23 meiConsensus

  1. 01:30 Samengestelde inkoopmanagersindex mei (Jap)
  2. 06:30 Investeringen maart (NL)
  3. 08:00 Consumentenvertrouwen mei (NL)
  4. 08:00 Ackermans & Van Haaren Q1-cijfers
  5. 09:30 Samengestelde inkoopmanagersindex mei (Dld)
  6. 09:30 Ahold Delhaize - beleggersdag
  7. 10:00 Samengestelde inkoopmanagersindex mei (eurozone)
  8. 10:30 Samengestelde inkoopmanagersindex mei (VK)
  9. 11:00 Aalberts - jaarvergadering
  10. 13:00 Turkse centrale bank - rentebesluit
  11. 14:00 Van Lanschot Kempen - jaarvergadering
  12. 14:30 Steunaanvragen - wekelijks (VS)
  13. 14:30 Chicago Fed-index april (VS)
  14. 15:45 Samengestelde inkoopmanagersindex mei (VS)
  15. 16:00 Nieuwe woningverkopen april (VS)

24 meiConsensus

  1. 08:00 BBP eerste kwartaal (Dld)
  2. 08:00 Detailhandelsverkopen april (VK)
  3. 08:45 Ondernemersvertrouwen mei (Fra)
  4. 09:30 B&S Group - jaarvergadering
  5. 10:00 NN Group - jaarvergadering
  6. 14:30 Orders duurzame goederen april (VS)
  7. 16:00 Consumentenvertrouwen (UvM) mei, def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws