|
|
|
|
|
|
|
AEX |
AMX |
AScX |
Lokaal |
Dow Jones |
Nasdaq 100 |
NL Fondsen in USA
PSI 20 |
CAC 40 |
BEL 20 |
DAX 30 |
FTSE 100
|
|
Fonds
|
|
Laatst
|
%
|
Verschil
|
Slot
|
|
| DB E STOXX50 SHORT |
|
36.58 |
|
2.65%
|
0.95 |
|
35.63 |
|
Details |
| DB II EONIA TR |
=
|
139.76 |
|
0.00%
|
0.00 |
|
139.76 |
|
Details |
| DB MSCI BRAZIL TR |
|
38.60 |
|
-3.02%
|
-1.20 |
|
39.80 |
|
Details |
| DB MSCI EM TR |
|
26.80 |
|
-2.17%
|
-0.60 |
|
27.39 |
|
Details |
| DB MSCI WORLD TR |
|
23.36 |
|
-1.18%
|
-0.28 |
|
23.64 |
|
Details |
| db x-trackers II Sterling |
|
186.61 |
|
0.00%
|
0.01 |
|
186.60 |
|
Details |
| DBX DJ ST EUR DIV |
|
13.62 |
|
-2.61%
|
-0.37 |
|
13.98 |
|
Details |
| DBX EM ASIA |
|
25.33 |
|
-1.63%
|
-0.42 |
|
25.75 |
|
Details |
| DBX EM EMEA |
|
22.73 |
|
-3.03%
|
-0.71 |
|
23.44 |
|
Details |
| DBX EM LATAM |
|
39.34 |
|
-2.70%
|
-1.09 |
|
40.43 |
|
Details |
| DBX ESTX50 ID |
|
22.26 |
|
-2.60%
|
-0.60 |
|
22.86 |
|
Details |
| DBX MSCI EUR |
|
30.76 |
|
-2.12%
|
-0.67 |
|
31.43 |
|
Details |
| DBX MSCI JPN |
|
26.63 |
|
-0.78%
|
-0.21 |
|
26.84 |
|
Details |
| DBX MSCI KOREA |
|
40.25 |
|
-1.66%
|
-0.68 |
|
40.93 |
|
Details |
| DBX MSCI TAIWAN |
|
12.83 |
|
-1.61%
|
-0.21 |
|
13.04 |
|
Details |
| DBX MSCI USA |
|
25.10 |
|
-0.67%
|
-0.17 |
|
25.27 |
|
Details |
| DBX NIFTY INDIA |
|
68.75 |
|
-2.30%
|
-1.62 |
|
70.37 |
|
Details |
| DBX SHRTDAX |
|
54.39 |
|
2.20%
|
1.17 |
|
53.22 |
|
Details |
| DBX SONIA |
|
170.67 |
|
0.01%
|
0.01 |
|
170.66 |
|
Details |
| DBX STX GLOB DIV |
|
20.52 |
|
-1.04%
|
-0.22 |
|
20.74 |
|
Details |
| DBXT CAC 40 ETF |
|
30.88 |
|
-2.43%
|
-0.77 |
|
31.65 |
|
Details |
| DBXT CAC 40 SHORT |
|
59.77 |
|
2.41%
|
1.41 |
|
58.37 |
|
Details |
| EASYETF AGRI EUR |
|
37.74 |
|
-0.68%
|
-0.26 |
|
38.00 |
|
Details |
| EASYETF ASEXJA EUR |
=
|
39.19 |
|
0.00%
|
0.00 |
|
39.19 |
|
Details |
| EASYETF CAC 40 |
|
30.34 |
|
-2.49%
|
-0.78 |
|
31.11 |
|
Details |
| EASYETF EGYPT EUR |
=
|
93.00 |
|
0.00%
|
0.00 |
|
93.00 |
|
Details |
| EASYETF EO100 EUR |
|
121.76 |
|
-0.07%
|
-0.09 |
|
121.85 |
|
Details |
| EASYETF EONIA |
=
|
138.83 |
|
0.00%
|
0.00 |
|
138.83 |
|
Details |
| EASYETF EPRA EURO |
|
145.23 |
|
-1.20%
|
-1.76 |
|
146.99 |
|
Details |
| EASYETF EPRA EUROP |
|
126.42 |
|
-0.83%
|
-1.06 |
|
127.48 |
|
Details |
| EASYETF EURO 50 B |
|
27.61 |
|
-2.61%
|
-0.74 |
|
28.35 |
|
Details |
| EASYETF EURO STOXX |
|
26.23 |
|
-1.76%
|
-0.47 |
|
26.70 |
|
Details |
| EASYETF EUROP AUTO |
|
331.81 |
|
-2.65%
|
-9.04 |
|
340.85 |
|
Details |
| EASYETF EUROP BANK |
|
159.79 |
|
-2.97%
|
-4.89 |
|
164.68 |
|
Details |
| EASYETF EUROP CONS |
|
281.21 |
|
-3.18%
|
-9.24 |
|
290.45 |
|
Details |
| EASYETF EUROP ENER |
|
419.01 |
|
-2.20%
|
-9.44 |
|
428.45 |
|
Details |
| EASYETF EUROP HLT |
|
604.18 |
|
-1.37%
|
-8.41 |
|
612.59 |
|
Details |
| EASYETF EUROP INSU |
|
185.75 |
|
-2.83%
|
-5.40 |
|
191.15 |
|
Details |
| EASYETF EUROP MEDI |
|
203.48 |
|
-1.94%
|
-4.03 |
|
207.51 |
|
Details |
| EASYETF EUROP TECH |
|
244.00 |
|
-1.80%
|
-4.46 |
|
248.46 |
|
Details |
| EASYETF EUROP TELE |
|
544.08 |
|
-0.41%
|
-2.22 |
|
546.30 |
|
Details |
| EASYETF EUROP UTIL |
|
404.46 |
|
-1.64%
|
-6.73 |
|
411.19 |
|
Details |
| EASYETF FED FUNDS |
|
160.68 |
|
0.01%
|
0.01 |
|
160.67 |
|
Details |
| EASYETF FTSE CHINA |
|
121.87 |
|
-1.56%
|
-1.93 |
|
123.80 |
|
Details |
| EASYETF GLOBAL ETF |
=
|
19.76 |
|
0.00%
|
0.00 |
|
19.76 |
|
Details |
| EASYETF GSCI EUR |
|
35.21 |
|
-0.82%
|
-0.29 |
|
35.50 |
|
Details |
| EASYETF GSNE EUR |
|
182.09 |
|
-1.17%
|
-2.15 |
|
184.24 |
|
Details |
| EASYETF GSUE EUR |
|
218.30 |
|
-0.89%
|
-1.96 |
|
220.26 |
|
Details |
| EASYETF IBOXX GLOB |
|
182.42 |
|
0.05%
|
0.09 |
|
182.33 |
|
Details |
| EASYETF IBOXX LONG |
|
199.22 |
|
0.28%
|
0.55 |
|
198.67 |
|
Details |
| EASYETF IBOXX SHOR |
|
161.31 |
|
-0.02%
|
-0.03 |
|
161.34 |
|
Details |
| EASYETF ITRX HIVOL |
=
|
109.48 |
|
0.00%
|
0.00 |
|
109.48 |
|
Details |
| EASYETF ITRX XOVER |
=
|
117.23 |
|
0.00%
|
0.00 |
|
117.23 |
|
Details |
| EASYETF KOREA EUR |
|
22.83 |
|
-2.02%
|
-0.47 |
|
23.30 |
|
Details |
| EASYETF NEXT11 EUR |
|
94.16 |
|
-1.75%
|
-1.68 |
|
95.84 |
|
Details |
| EASYETF NMX GL EUR |
|
32.33 |
|
-0.92%
|
-0.30 |
|
32.63 |
|
Details |
| EASYETF NUCLEA EUR |
=
|
25.20 |
|
0.00%
|
0.00 |
|
25.20 |
|
Details |
| EASYETF RU1000 EUR |
|
60.74 |
|
0.23%
|
0.14 |
|
60.60 |
|
Details |
| EASYETF RU1000 USD |
|
76.40 |
|
-1.30%
|
-1.01 |
|
77.41 |
|
Details |
| EasyETF SP500 EUR |
|
50.19 |
|
-0.83%
|
-0.42 |
|
50.61 |
|
Details |
| EasyETF SP500 USD |
|
63.16 |
|
-1.97%
|
-1.27 |
|
64.43 |
|
Details |
| EASYETF STHAFR EUR |
=
|
34.70 |
|
0.00%
|
0.00 |
|
34.70 |
|
Details |
| EASYETF STOXX 600 |
|
26.91 |
|
-2.00%
|
-0.55 |
|
27.46 |
|
Details |
| EASYETF TAIWAN EUR |
|
49.32 |
|
-1.69%
|
-0.85 |
|
50.17 |
|
Details |
| EASYETF TURKEY EUR |
|
42.56 |
|
-2.43%
|
-1.06 |
|
43.62 |
|
Details |
| EASYETF WATER EUR |
=
|
95.72 |
|
0.00%
|
0.00 |
|
95.72 |
|
Details |
| ETFS PHYSIC SILVER |
|
21.98 |
|
21,979,900.00%
|
21.98 |
|
0.00 |
|
Details |
| ETFS PHYSICALGOLD |
|
121.31 |
|
121,309,900.00%
|
121.31 |
|
0.00 |
|
Details |
| ETFS PHYSPALLADIUM |
|
17.15 |
|
17,149,900.00%
|
17.15 |
|
0.00 |
|
Details |
| ETFS PHYSPM BASKET |
|
95.40 |
|
95,399,900.00%
|
95.40 |
|
0.00 |
|
Details |
| ETFSPHYSIPLATINUM |
|
107.28 |
|
107,279,900.00%
|
107.28 |
|
0.00 |
|
Details |
| ETFX 2XL CAC 40 |
|
67.22 |
|
-5.07%
|
-3.59 |
|
70.81 |
|
Details |
| ETFX 2XL ESTX50 |
|
61.17 |
|
-5.37%
|
-3.47 |
|
64.64 |
|
Details |
| ETFX 2XS CAC 40 |
|
51.01 |
|
5.02%
|
2.44 |
|
48.57 |
|
Details |
| ETFX 2XS ESTX50 |
|
56.46 |
|
5.36%
|
2.87 |
|
53.59 |
|
Details |
| ETFX AEX1 |
|
45.66 |
|
-2.10%
|
-0.98 |
|
46.64 |
|
Details |
| ETFX AGRI BUSI |
|
36.74 |
|
-1.45%
|
-0.54 |
|
37.28 |
|
Details |
| ETFX ALT ENERGY |
|
8.34 |
|
-1.65%
|
-0.14 |
|
8.48 |
|
Details |
| ETFX AMX Fund |
|
16.60 |
|
-2.98%
|
-0.51 |
|
17.11 |
|
Details |
| ETFX COAL MINING |
|
31.30 |
|
-2.67%
|
-0.86 |
|
32.16 |
|
Details |
| ETFX GOLD MINING |
|
27.63 |
|
-1.99%
|
-0.56 |
|
28.19 |
|
Details |
| ETFX NUCLEAR |
|
18.58 |
|
-1.33%
|
-0.25 |
|
18.83 |
|
Details |
| ETFX RUSSELL 1000 |
|
23.23 |
|
-0.64%
|
-0.15 |
|
23.38 |
|
Details |
| ETFX RUSSELL 2000 |
|
23.35 |
|
-1.00%
|
-0.24 |
|
23.58 |
|
Details |
| ETFX SHIPPING |
|
12.51 |
|
-1.57%
|
-0.20 |
|
12.71 |
|
Details |
| ETFX STEEL |
=
|
20.84 |
|
0.00%
|
0.00 |
|
20.84 |
|
Details |
| ETFX WATER |
|
37.67 |
|
-0.71%
|
-0.27 |
|
37.94 |
|
Details |
| FTSE CHINA 25 ETF |
|
19.35 |
|
-1.73%
|
-0.34 |
|
19.69 |
|
Details |
| Fysiek Goud Tracker |
|
122.93 |
|
122,929,900.00%
|
122.93 |
|
0.00 |
|
Details |
| ISHARES AEX |
|
29.11 |
|
-3.63%
|
-1.10 |
|
30.20 |
|
Details |
| ISHARES ASIA PACIF |
|
22.38 |
|
-3.20%
|
-0.74 |
|
23.12 |
|
Details |
| ISHARES B E AGG |
|
107.76 |
|
0.23%
|
0.25 |
|
107.51 |
|
Details |
| ISHARES B E CORP |
|
117.25 |
|
0.32%
|
0.37 |
|
116.88 |
|
Details |
| ISHARES B E TR 0-1 |
|
100.91 |
|
0.01%
|
0.01 |
|
100.90 |
|
Details |
| ISHARES BRAZIL |
|
31.48 |
|
-4.32%
|
-1.42 |
|
32.90 |
|
Details |
| ISHARES BRIC 50 |
|
18.37 |
|
-2.08%
|
-0.39 |
|
18.76 |
|
Details |
| ISHARES CHINA 25 |
|
74.17 |
|
-1.64%
|
-1.24 |
|
75.41 |
|
Details |
| ISHARES CLEAN NRGY |
|
3.20 |
|
-2.29%
|
-0.08 |
|
3.28 |
|
Details |
| ISHARES COMMODITY |
|
27.52 |
|
-0.79%
|
-0.22 |
|
27.74 |
|
Details |
| ISHARES DAX 30 |
|
57.00 |
|
-2.28%
|
-1.33 |
|
58.33 |
|
Details |
| ISHARES DIVDEND EU |
|
13.04 |
|
-1.73%
|
-0.23 |
|
13.27 |
|
Details |
| ISHARES DIVDEND US |
|
31.03 |
|
0.19%
|
0.06 |
|
30.97 |
|
Details |
| ISHARES DJ ES50 A |
|
20.58 |
|
-2.72%
|
-0.58 |
|
21.16 |
|
Details |
| iSHARES DJ EUR SUS |
|
21.68 |
|
-2.30%
|
-0.51 |
|
22.19 |
|
Details |
| iSHARES DJ GLO SUS |
|
17.18 |
|
-1.38%
|
-0.24 |
|
17.42 |
|
Details |
| iShares DJEURSTX50 |
|
22.12 |
|
-2.53%
|
-0.58 |
|
22.70 |
|
Details |
| iShares DJSTOXX50 |
|
23.16 |
|
-1.80%
|
-0.43 |
|
23.59 |
|
Details |
| ISHARES E 200 LARG |
|
26.17 |
|
-0.95%
|
-0.25 |
|
26.42 |
|
Details |
| ISHARES E 200 MID |
|
24.63 |
|
-2.03%
|
-0.51 |
|
25.14 |
|
Details |
| ISHARES E 200 SMAL |
|
15.83 |
|
-2.38%
|
-0.39 |
|
16.21 |
|
Details |
| ISHARES E CORP BD |
|
123.69 |
|
-0.48%
|
-0.60 |
|
124.29 |
|
Details |
| ISHARES E COV BOND |
|
140.91 |
|
0.21%
|
0.29 |
|
140.62 |
|
Details |
| ISHARES E FIRST100 |
|
18.84 |
|
-3.93%
|
-0.77 |
|
19.61 |
|
Details |
| ISHARES E FIRST80 |
|
6.90 |
|
-4.30%
|
-0.31 |
|
7.21 |
|
Details |
| ISHARES E GOV1-3 |
|
137.43 |
|
-0.11%
|
-0.15 |
|
137.58 |
|
Details |
| ISHARES E GOV15-30 |
|
165.91 |
|
0.42%
|
0.70 |
|
165.21 |
|
Details |
| ISHARES E GOV3-5 |
|
151.17 |
|
-0.05%
|
-0.08 |
|
151.25 |
|
Details |
| ISHARES E GOV7-10 |
|
173.72 |
|
0.57%
|
0.99 |
|
172.73 |
|
Details |
| ISHARES E INF-LINK |
|
186.50 |
|
-0.32%
|
-0.59 |
|
187.09 |
|
Details |
| ISHARES EAST EX-JP |
|
30.79 |
|
-1.72%
|
-0.54 |
|
31.33 |
|
Details |
| ISHARES EASTE10/40 |
|
18.89 |
|
-3.62%
|
-0.71 |
|
19.60 |
|
Details |
| ISHARES EG 10-15 |
|
130.18 |
|
-0.08%
|
-0.10 |
|
130.28 |
|
Details |
| ISHARES EG 5-7 |
|
139.16 |
|
0.25%
|
0.35 |
|
138.81 |
|
Details |
| ISHARES EM MARKETS |
|
27.76 |
|
-2.65%
|
-0.76 |
|
28.52 |
|
Details |
| ISHARES ENLARGE 15 |
|
16.32 |
|
-4.23%
|
-0.72 |
|
17.04 |
|
Details |
| ISHARES ESTOXX DIV |
|
14.09 |
|
-5.31%
|
-0.79 |
|
14.88 |
|
Details |
| ISHARES ESTOXX GRO |
|
20.60 |
|
-2.94%
|
-0.63 |
|
21.23 |
|
Details |
| ISHARES ESTOXX MID |
|
28.29 |
|
-3.35%
|
-0.98 |
|
29.27 |
|
Details |
| ISHARES ESTOXX SML |
|
19.38 |
|
-3.92%
|
-0.79 |
|
20.17 |
|
Details |
| ISHARES ESTOXX VAL |
|
14.03 |
|
-4.23%
|
-0.62 |
|
14.65 |
|
Details |
| ISHARES EURO STOXX |
|
22.19 |
|
-2.55%
|
-0.58 |
|
22.77 |
|
Details |
| ISHARES EURO STX50 |
|
21.89 |
|
-2.62%
|
-0.59 |
|
22.48 |
|
Details |
| ISHARES EUROP EXUK |
|
18.09 |
|
-3.70%
|
-0.70 |
|
18.79 |
|
Details |
| ISHARES EUROPE |
|
15.38 |
|
-1.95%
|
-0.31 |
|
15.68 |
|
Details |
| ISHARES FTSE 100 |
|
6.56 |
|
-2.91%
|
-0.20 |
|
6.76 |
|
Details |
| ISHARES GCC EX-S |
|
26.26 |
|
0.23%
|
0.06 |
|
26.20 |
|
Details |
| ISHARES INFRA GLO |
|
16.48 |
|
-0.42%
|
-0.07 |
|
16.55 |
|
Details |
| ISHARES ISLAM EM |
|
13.36 |
|
-2.27%
|
-0.31 |
|
13.67 |
|
Details |
| ISHARES ISLAM USA |
|
19.51 |
|
-0.74%
|
-0.15 |
|
19.65 |
|
Details |
| ISHARES ISLAM WRLD |
|
16.66 |
|
-1.24%
|
-0.21 |
|
16.87 |
|
Details |
| ISHARES JAPAN |
|
7.04 |
|
-0.71%
|
-0.05 |
|
7.09 |
|
Details |
| ISHARES KOREA |
|
25.69 |
|
-1.76%
|
-0.46 |
|
26.15 |
|
Details |
| ISHARES MSCI EM A |
|
20.19 |
|
-2.11%
|
-0.44 |
|
20.63 |
|
Details |
| ISHARES MSCI EUR A |
|
26.90 |
|
-2.11%
|
-0.58 |
|
27.48 |
|
Details |
| ISHARES MSCI JAP A |
|
17.98 |
|
-0.61%
|
-0.11 |
|
18.09 |
|
Details |
| ISHARES MSCI LATAM |
|
17.56 |
|
-2.34%
|
-0.42 |
|
17.98 |
|
Details |
| ISHARES MSCI WOR A |
|
21.48 |
|
-1.24%
|
-0.27 |
|
21.75 |
|
Details |
| ISHARES N-AMERICA |
|
20.26 |
|
-1.05%
|
-0.22 |
|
20.47 |
|
Details |
| ISHARES NASDAQ 100 |
|
20.11 |
|
-0.64%
|
-0.13 |
|
20.24 |
|
Details |
| ISHARES PRIVATE EQ |
|
9.26 |
|
-0.86%
|
-0.08 |
|
9.34 |
|
Details |
| ISHARES PROP ASIA |
|
16.35 |
|
-1.57%
|
-0.26 |
|
16.61 |
|
Details |
| ISHARES PROP EURO |
|
23.03 |
|
-3.44%
|
-0.82 |
|
23.85 |
|
Details |
| ISHARES PROP GLO |
|
15.33 |
|
-0.39%
|
-0.06 |
|
15.39 |
|
Details |
| ISHARES PROP US |
|
16.91 |
|
0.27%
|
0.05 |
|
16.87 |
|
Details |
| ISHARES S&P 500 |
|
10.29 |
|
-1.04%
|
-0.11 |
|
10.40 |
|
Details |
| ISHARES SP EM INFR |
|
15.77 |
|
-1.87%
|
-0.30 |
|
16.07 |
|
Details |
| ISHARES SP500 A |
|
25.54 |
|
-0.66%
|
-0.17 |
|
25.71 |
|
Details |
| ISHARES STOXX 50 |
|
22.80 |
|
-1.85%
|
-0.43 |
|
23.23 |
|
Details |
| ISHARES STOXX 600 |
|
24.61 |
|
-2.07%
|
-0.52 |
|
25.13 |
|
Details |
| ISHARES SUSTAINABL |
|
8.01 |
|
-2.61%
|
-0.22 |
|
8.23 |
|
Details |
| ISHARES TAIWAN |
|
23.79 |
|
-1.69%
|
-0.41 |
|
24.20 |
|
Details |
| ISHARES TIMBER |
|
10.62 |
|
-1.03%
|
-0.11 |
|
10.73 |
|
Details |
| ISHARES TURKEY |
|
22.47 |
|
-3.10%
|
-0.72 |
|
23.19 |
|
Details |
| ISHARES US T 1-3 |
|
104.90 |
|
1.34%
|
1.39 |
|
103.51 |
|
Details |
| ISHARES US T 7-10 |
|
158.22 |
|
1.93%
|
3.00 |
|
155.22 |
|
Details |
| ISHARES US TIPS |
|
159.08 |
|
1.50%
|
2.35 |
|
156.73 |
|
Details |
| ISHARES USD CRP BD |
|
85.74 |
|
0.45%
|
0.38 |
|
85.36 |
|
Details |
| ISHARES WATER |
|
18.42 |
|
-0.86%
|
-0.16 |
|
18.58 |
|
Details |
| ISHARES WORLD |
|
19.80 |
|
-1.86%
|
-0.38 |
|
20.17 |
|
Details |
| LYXOR AAA GOVT BD |
|
121.51 |
|
0.50%
|
0.61 |
|
120.90 |
|
Details |
| LYXOR ASIA PA EXJP |
|
30.80 |
|
-1.97%
|
-0.62 |
|
31.42 |
|
Details |
| LYXOR AUTO PARTS |
|
30.08 |
|
-2.62%
|
-0.81 |
|
30.89 |
|
Details |
| LYXOR BASIC RES |
|
41.13 |
|
-3.72%
|
-1.59 |
|
42.72 |
|
Details |
| LYXOR BUY W ES 50 |
|
11.72 |
|
-1.92%
|
-0.23 |
|
11.95 |
|
Details |
| LYXOR CHEMICALS |
|
55.62 |
|
-2.44%
|
-1.39 |
|
57.01 |
|
Details |
| LYXOR CONSTR MAT |
|
22.61 |
|
-2.69%
|
-0.63 |
|
23.24 |
|
Details |
| LYXOR DAX PLUS CC |
|
56.86 |
|
-1.49%
|
-0.86 |
|
57.72 |
|
Details |
| LYXOR DJ TITANS 50 |
|
18.77 |
|
-0.95%
|
-0.18 |
|
18.95 |
|
Details |
| LYXOR EAST EUROPE |
|
14.34 |
|
-3.92%
|
-0.59 |
|
14.93 |
|
Details |
| LYXOR EMU GROWTH |
|
69.89 |
|
-2.21%
|
-1.58 |
|
71.47 |
|
Details |
| LYXOR ES50 DAILY |
|
35.37 |
|
5.10%
|
1.72 |
|
33.66 |
|
Details |
| LYXOR ETF BANKS |
|
12.64 |
|
-2.84%
|
-0.37 |
|
13.01 |
|
Details |
| Lyxor ETF BEL 20 |
|
28.61 |
|
-2.22%
|
-0.65 |
|
29.26 |
|
Details |
| LYXOR ETF BRAZIL |
|
19.58 |
|
-3.78%
|
-0.77 |
|
20.35 |
|
Details |
| LYXOR ETF CAC 40 |
|
30.72 |
|
-2.54%
|
-0.80 |
|
31.52 |
|
Details |
| LYXOR ETF CHINA |
|
95.04 |
|
-1.71%
|
-1.65 |
|
96.69 |
|
Details |
| LYXOR ETF CRB |
|
21.26 |
|
-0.93%
|
-0.20 |
|
21.46 |
|
Details |
| LYXOR ETF CRB NO-E |
|
20.02 |
|
-1.48%
|
-0.30 |
|
20.32 |
|
Details |
| LYXOR ETF DAX |
|
61.35 |
|
-2.27%
|
-1.43 |
|
62.78 |
|
Details |
| LYXOR ETF DJIA |
|
99.39 |
|
-0.53%
|
-0.53 |
|
99.92 |
|
Details |
| LYXOR ETF EMERGING |
|
7.00 |
|
-2.02%
|
-0.14 |
|
7.15 |
|
Details |
| LYXOR ETF ES 50 |
|
21.95 |
|
-2.60%
|
-0.59 |
|
22.53 |
|
Details |
| LYXOR ETF EUROCASH |
|
106.89 |
|
0.01%
|
0.01 |
|
106.88 |
|
Details |
| LYXOR ETF FIN SERV |
|
21.31 |
|
-2.69%
|
-0.59 |
|
21.90 |
|
Details |
| LYXOR ETF FTSE 100 |
|
7.21 |
|
-1.69%
|
-0.12 |
|
7.34 |
|
Details |
| LYXOR ETF FTSE MIB |
|
13.21 |
|
-3.33%
|
-0.46 |
|
13.67 |
|
Details |
| LYXOR ETF GREECE |
|
0.95 |
|
-3.08%
|
-0.03 |
|
0.98 |
|
Details |
| LYXOR ETF HSI |
|
18.89 |
|
-1.56%
|
-0.30 |
|
19.19 |
|
Details |
| LYXOR ETF INDIA |
|
8.78 |
|
-1.95%
|
-0.18 |
|
8.96 |
|
Details |
| LYXOR ETF JAPAN |
|
72.08 |
|
-0.73%
|
-0.53 |
|
72.61 |
|
Details |
| LYXOR ETF KOREA |
|
35.72 |
|
-1.71%
|
-0.62 |
|
36.34 |
|
Details |
| LYXOR ETF LATAM |
|
26.31 |
|
-2.56%
|
-0.69 |
|
27.00 |
|
Details |
| LYXOR ETF LEV AEX |
|
3.97 |
|
-4.06%
|
-0.17 |
|
4.13 |
|
Details |
| LYXOR ETF LEVDAX |
|
35.92 |
|
-4.62%
|
-1.74 |
|
37.66 |
|
Details |
| LYXOR ETF MALAYSIA |
|
13.82 |
|
-0.83%
|
-0.12 |
|
13.93 |
|
Details |
| LYXOR ETF MEDIA |
|
16.18 |
|
-1.97%
|
-0.33 |
|
16.51 |
|
Details |
| LYXOR ETF MSCI EMU |
|
28.66 |
|
-2.62%
|
-0.77 |
|
29.43 |
|
Details |
| LYXOR ETF MSCI USA |
|
99.86 |
|
-0.54%
|
-0.54 |
|
100.40 |
|
Details |
| LYXOR ETF NASD 100 |
|
7.98 |
|
-0.57%
|
-0.05 |
|
8.03 |
|
Details |
| LYXOR ETF PRIVEX |
|
3.45 |
|
-1.29%
|
-0.05 |
|
3.50 |
|
Details |
| LYXOR ETF RAFI EUR |
|
37.02 |
|
-1.04%
|
-0.39 |
|
37.41 |
|
Details |
| LYXOR ETF RAFI US |
|
44.89 |
|
-0.53%
|
-0.24 |
|
45.13 |
|
Details |
| LYXOR ETF RETAIL |
|
24.05 |
|
-0.78%
|
-0.19 |
|
24.24 |
|
Details |
| LYXOR ETF RUSSIA |
|
27.45 |
|
-3.31%
|
-0.94 |
|
28.39 |
|
Details |
| LYXOR ETF TAIWAN |
|
6.83 |
|
-1.66%
|
-0.12 |
|
6.94 |
|
Details |
| LYXOR ETF TELECOM |
|
24.00 |
|
-1.88%
|
-0.46 |
|
24.46 |
|
Details |
| LYXOR ETF TURKEY |
|
39.17 |
|
-3.19%
|
-1.29 |
|
40.46 |
|
Details |
| LYXOR ETF WISE QS |
|
6.97 |
|
-2.24%
|
-0.16 |
|
7.13 |
|
Details |
| LYXOR EUROMTS 1-3Y |
|
118.55 |
|
-0.04%
|
-0.05 |
|
118.60 |
|
Details |
| LYXOR EUROMTS 15+Y |
|
135.58 |
|
0.95%
|
1.28 |
|
134.30 |
|
Details |
| LYXOR EUROMTS 3-5Y |
|
132.64 |
|
0.06%
|
0.08 |
|
132.56 |
|
Details |
| LYXOR EUROMTS 5-7Y |
|
125.54 |
|
0.14%
|
0.18 |
|
125.36 |
|
Details |
| LYXOR EUROMTS CBA |
|
125.70 |
|
0.07%
|
0.09 |
|
125.61 |
|
Details |
| LYXOR EUROMTS INFL |
|
118.63 |
|
-0.23%
|
-0.27 |
|
118.90 |
|
Details |
| LYXOR EUROMTS7-10Y |
|
125.41 |
|
0.18%
|
0.22 |
|
125.19 |
|
Details |
| LYXOR FOOD BEVER |
|
40.77 |
|
-1.01%
|
-0.42 |
|
41.19 |
|
Details |
| LYXOR HEALTH CARE |
|
44.06 |
|
-1.30%
|
-0.58 |
|
44.64 |
|
Details |
| LYXOR IND GOODS SV |
|
29.11 |
|
-2.33%
|
-0.70 |
|
29.81 |
|
Details |
| LYXOR INSURANCE |
|
13.72 |
|
-2.87%
|
-0.41 |
|
14.13 |
|
Details |
| LYXOR LEV CAC 40 |
|
5.11 |
|
-4.45%
|
-0.24 |
|
5.35 |
|
Details |
| LYXOR LEV ES 50 |
|
8.92 |
|
-5.16%
|
-0.49 |
|
9.41 |
|
Details |
| LYXOR MSCI EUROPE |
|
84.42 |
|
-2.12%
|
-1.83 |
|
86.25 |
|
Details |
| LYXOR MSCI VALUE |
|
76.57 |
|
-2.82%
|
-2.22 |
|
78.79 |
|
Details |
| LYXOR MSCI WORLD |
|
94.27 |
|
-1.09%
|
-1.04 |
|
95.31 |
|
Details |
| LYXOR MTS 10-15Y |
|
136.75 |
|
0.32%
|
0.43 |
|
136.32 |
|
Details |
| LYXOR MTS GLOBAL |
|
138.12 |
|
0.17%
|
0.23 |
|
137.89 |
|
Details |
| LYXOR NEW ENERGY |
|
12.79 |
|
-1.84%
|
-0.24 |
|
13.03 |
|
Details |
| LYXOR OIL AND GAS |
|
31.46 |
|
-2.28%
|
-0.74 |
|
32.20 |
|
Details |
| LYXOR PERS GOODS |
|
46.56 |
|
-2.04%
|
-0.97 |
|
47.53 |
|
Details |
| LYXOR SHORT AEX |
|
63.95 |
|
1.98%
|
1.24 |
|
62.71 |
|
Details |
| LYXOR SHORT CAC 40 |
|
60.77 |
|
2.53%
|
1.50 |
|
59.27 |
|
Details |
| LYXOR SHORT EUROPE |
|
73.50 |
|
2.06%
|
1.48 |
|
72.02 |
|
Details |
| LYXOR SMALL CAP |
|
129.82 |
|
-2.24%
|
-2.97 |
|
132.79 |
|
Details |
| LYXOR SOUTH AFRICA |
|
27.22 |
|
-2.79%
|
-0.78 |
|
28.00 |
|
Details |
| LYXOR STOXX DIV 30 |
|
12.85 |
|
-1.76%
|
-0.23 |
|
13.08 |
|
Details |
| LYXOR TECHNOLOGY |
|
18.84 |
|
-1.80%
|
-0.35 |
|
19.19 |
|
Details |
| LYXOR TRV LEIS |
|
12.18 |
|
-1.58%
|
-0.20 |
|
12.37 |
|
Details |
| LYXOR UTILITIES |
|
25.30 |
|
-1.54%
|
-0.40 |
|
25.69 |
|
Details |
| LYXOR WORLD WATER |
|
18.06 |
|
-0.22%
|
-0.04 |
|
18.10 |
|
Details |
| LYXOR XBEAR CAC 40 |
|
42.59 |
|
4.84%
|
1.97 |
|
40.62 |
|
Details |
| MSCI JAP EH |
|
21.30 |
|
-3.20%
|
-0.71 |
|
22.00 |
|
Details |
| MSCI USA |
|
22.08 |
|
-0.67%
|
-0.15 |
|
22.23 |
|
Details |
| MSCI WRD EH |
|
25.35 |
|
-2.26%
|
-0.59 |
|
25.94 |
|
Details |
| RBS MA AFRICA exZA |
|
46.66 |
|
2.62%
|
1.19 |
|
45.47 |
|
Details |
| RBS MA ARCA GOLD |
|
130.76 |
|
-2.41%
|
-3.23 |
|
133.99 |
|
Details |
| RBS MA BRZ EUR Hdg |
=
|
44.58 |
|
0.00%
|
0.00 |
|
44.58 |
|
Details |
| RBS MA DAX ASIA |
|
33.06 |
|
-1.81%
|
-0.61 |
|
33.67 |
|
Details |
| RBS MA DAX RUSS |
|
37.27 |
|
-3.35%
|
-1.29 |
|
38.56 |
|
Details |
| RBS MA DAXL BRIC |
=
|
39.30 |
|
0.00%
|
0.00 |
|
39.30 |
|
Details |
| RBS MA Frontier |
|
42.97 |
|
0.87%
|
0.37 |
|
42.60 |
|
Details |
| RBS MA FTSE/JSE 40 |
|
29.97 |
|
-2.88%
|
-0.89 |
|
30.86 |
|
Details |
| RBS MA GCC exSaudi |
|
43.68 |
|
1.13%
|
0.49 |
|
43.19 |
|
Details |
| RBS MA LTM EUR Hdg |
=
|
43.62 |
|
0.00%
|
0.00 |
|
43.62 |
|
Details |
| RBS MA RICI |
=
|
25.87 |
|
0.00%
|
0.00 |
|
25.87 |
|
Details |
| RBS MA RICI A |
=
|
98.71 |
|
0.00%
|
0.00 |
|
98.71 |
|
Details |
| RBS MA RICI M |
|
121.94 |
|
-0.93%
|
-1.15 |
|
123.09 |
|
Details |
| RBS MA SETX EUR |
|
8.92 |
|
-2.30%
|
-0.21 |
|
9.13 |
|
Details |
| RBS MA SP EUR Hdg |
|
25.76 |
|
-2.20%
|
-0.58 |
|
26.34 |
|
Details |
| RBS MA TPX EUR Hdg |
|
18.25 |
|
-3.29%
|
-0.62 |
|
18.87 |
|
Details |
| SP 500 EH |
|
28.69 |
|
-2.02%
|
-0.59 |
|
29.28 |
|
Details |
| SPDR AEX Index ETF |
|
29.64 |
|
-1.68%
|
-0.51 |
|
30.14 |
|
Details |
| SPDR DJIA Trust |
=
|
98.50 |
|
0.00%
|
0.00 |
|
98.50 |
|
Details |
| Think AEX Tracker |
|
29.60 |
|
-2.05%
|
-0.62 |
|
30.22 |
|
Details |
| Think AMX Tracker |
|
48.60 |
|
-2.84%
|
-1.42 |
|
50.02 |
|
Details |
| Think Global Eq. |
|
22.37 |
|
-1.45%
|
-0.33 |
|
22.70 |
|
Details |
| Think Global RE |
|
24.51 |
|
-0.77%
|
-0.19 |
|
24.70 |
|
Details |
| Think iBoxx Corp. |
|
17.60 |
|
-0.06%
|
-0.01 |
|
17.61 |
|
Details |
| Think iBoxx Gov. |
|
12.39 |
|
0.41%
|
0.05 |
|
12.34 |
|
Details |
| Think TMT Def. |
|
47.67 |
|
-0.58%
|
-0.28 |
|
47.95 |
|
Details |
| Think TMT Neutr. |
|
44.42 |
|
-1.25%
|
-0.56 |
|
44.98 |
|
Details |
| Think TMT Off. |
|
41.27 |
|
-1.95%
|
-0.82 |
|
42.09 |
|
Details |
| Koersdata geleverd door vwd group. Data wordt live getoond. |
|
|
Koers Informatie |
Valuta en wisselkoers |
Beleggingsfonds |
Koersen buitenland
Laatste nieuws |
Koop advies |
Financiële agenda |
Video nieuws |
Technische analyse
|
|
|
| Spaarrekening |
|
Max. |
Informatie |
|
| SNS Bank |
 |
4.75 % |
 |
| NIBC Direct |
|
4.30 % |
|
| SNS Bank |
|
4.00 % |
|
| WestlandUtrecht |
|
4.00 % |
|
| Reaal |
|
4.00 % |
|
| Toon alle spaarrekeningen » |
|
|
 |
|
 |
|
In de rubriek "Beleggingskansen" laat BeursGorilla een beleggingsprofessional aan het woord. Die vertelt u waar de beleggingskansen van dit moment liggen. |
|
|
|
|
|
|
|
Ronald Doeswijk |
8-5-2012 |
|
 |
Ronald Doeswijk is hoofdstrateeg bij Robeco.
Als hoofdstrateeg is hij verantwoordelijk voor de economische visie en de visie van de vermogensbeheerder op de financiële markten. |
|
|
|
|
|
|
|
|
|
Tjerk Smelt |
14-12-2011 |
|
 |
Tjerk Smelt is oprichter van Helder Vermogensbeheer.
Daarnaast is hij senior vermogensbeheerder bij DCA-Vermogensbeheer, een vermogensbeheerder gericht op Agrarisch Nederland. |
|
|
|
|
Meer Beleggingskansen >> |
|
 |
|
 |
|
| Actuele rente top 10 |
|
Rente |
Informatie |
|
| De Hypotheekshop |
|
2.84 % |
|
| Woonlife |
|
2.87 % |
|
| OHRA |
|
3.15 % |
|
| AEGON |
|
3.20 % |
|
| Delta Lloyd |
|
3.20 % |
|
| OBVION |
|
3.40 % |
|
| SNS Bank |
|
3.45 % |
|
| Florius |
|
3.50 % |
|
| Woonfonds |
|
3.50 % |
|
| Bank of Scotland |
|
3.55 % |
|
| naar hypotheekrente overzicht » |
|
|
|
|
|
|
| Actuele rente top 10 |
|
Rente |
Informatie |
|
| Directa.nl |
|
5.60 % |
|
| Freo |
|
5.80 % |
|
| OHRA |
|
6.30 % |
|
| SNS Bank |
|
7.59 % |
|
| Comfort Leningen |
|
7.90 % |
|
| ABN AMRO |
|
8.40 % |
|
| Regio Bank |
|
8.50 % |
|
| Rabobank |
|
8.50 % |
|
| ING Bank |
|
8.60 % |
|
| DHB Bank |
|
8.90 % |
|
| naar leenrente overzicht » |
|
|
|
|
|
|
| Actuele rente top 10 |
|
Rente |
Informatie |
|
| ABN Amro |
|
5.00 % |
|
| OHRA |
|
4.00 % |
|
| AEGON Bank |
|
3.00 % |
|
| SNS Bank |
|
2.85 % |
|
| Bank of Scotland |
|
2.80 % |
|
| WestlandUtrecht |
|
2.80 % |
|
| MoneYou |
|
2.75 % |
|
| MoneYou |
|
2.75 % |
|
| Reaal |
|
2.75 % |
|
| SNS Bank |
|
2.75 % |
|
| naar spaarrente overzicht » |
|
|
|
|
|
|
|
|
KOERSEN
Nieuwsbrieven »
BeursGorilla op je mobiel »
HOOGSTE SPAARRENTE
