IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 904,31 +4,71 +0,52%
  2. AMX 938,86 -0,63 -0,07%
  3. ASCX 1.192,15 +5,17 +0,44%
  4. AEX GR 3.492,00 +23,81 +0,69%
  5. BEL 20 3.986,39 -29,28 -0,73%
  6. CAC 40 8.186,07 +54,66 +0,67%
  7. PSI 6.831,14 +104,94 +1,56%
  8. Spain35^ 11.044,50 -108,50 -0,97%
  9. Italy-MIB^ 34.334,50 +183,09 +0,54%
  10. Swiss20^ 11.636,90 +34,69 +0,30%
  11. OMX Stockholm 30 Index 2.589,10 -4,07 -0,16%
  12. FTSE 100 8.390,03 +35,98 +0,43%
  13. Germany40^ 18.690,20 +191,82 +1,04%
  14. VD-NEW 13,19 +0,00 +0,01%
  15. Europe50^ 5.055,37 +17,20 +0,34%
  16. NEXT 150 3.485,14 +11,97 +0,34%
  17. US30^ 39.246,40 +195,40 +0,50%
  18. US500^ 5.205,19 +18,45 +0,36%
  19. Nasd100^ 18.115,90 +41,90 +0,23%
  20. CBOE VIX 13,26 +0,26 +2,00%
  21. Japan225^ 38.313,60 -116,00 -0,30%
  22. Hongkong50^ 18.664,10 +308,80 +1,68%
  23. Hschina-EI^ 6.543,47 +86,75 +1,34%

Valuta, rente, commodities

  1. BTC/USD 61.793,68 +376,78 +0,61%
  2. ETH/USD 2.999,83 +33,13 +1,12%
  3. BNB/USD 598,5000 +12,1000 +2,06%
  4. EUR/USD 1,0781 +0,0032 +0,29%
  5. GBP/USD 1,2521 +0,0024 +0,19%
  6. EUR/GBP 0,8610 +0,0009 +0,10%
  7. Gold World Spot (USD) 2.335,85 +26,82 +1,16%
  8. Silver World Spot (USD) 28,15 +0,78 +2,85%
  9. Copper 4,57 +0,02 +0,40%
  10. WTI 79,28 +0,11 +0,14%
  11. Brent 83,76 +0,08 +0,10%
  12. Natural Gas - Roll vol 1 2,18 -0,03 -1,22%
  13. Nederland 10 jaar 2,7590 +0,0390 +1,43%
  14. Duitsland 10 jaar 2,4610 +0,0430 +1,78%
  15. Groot-Brittannië 10 jaar 4,2310 +0,0080 +0,19%
  16. VS 10 jaar 4,4810 +0,0459 +1,03%
  17. VS 30 jaar 4,6252 +0,0439 +0,96%
  18. Euro-Bund Futures - Roll vol 1 131,18 -0,65 -0,49%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 16,040 +0,125 +0,79%
  2. Adyen NV 1.228,400 +13,400 +1,10%
  3. Aegon 6,072 +0,066 +1,10%
  4. Ahold Delhaize 29,360 +0,470 +1,63%
  5. Akzo Nobel 64,120 +0,300 +0,47%
  6. Arcelormittal 23,760 +0,150 +0,64%
  7. ASMI 607,400 -7,200 -1,17%
  8. ASML 849,400 +4,400 +0,52%
  9. ASR Nederland 48,520 +0,400 +0,83%
  10. BESI 130,700 +4,300 +3,40%
  11. DSM Firmenich AG 105,150 -2,200 -2,05%
  12. EXOR NV 102,900 +0,200 +0,19%
  13. Heineken 93,380 +0,800 +0,86%
  14. IMCD 147,500 +0,100 +0,07%
  15. ING 16,066 +0,024 +0,15%
  16. KPN 3,415 +0,040 +1,19%
  17. NN Group 45,670 +0,220 +0,48%
  18. Philips Koninklijke 24,590 +0,240 +0,99%
  19. Prosus 33,740 +0,665 +2,01%
  20. Randstad NV 48,030 +0,620 +1,31%
  21. RELX 40,100 +0,200 +0,50%
  22. Shell PLC 33,950 +0,180 +0,53%
  23. UMG 29,010 -0,410 -1,39%
  24. Unilever PLC 49,420 +0,250 +0,51%
  25. Wolters Kluwer 148,400 +0,900 +0,61%

AMX

  1. Aalberts NV 47,420 +0,520 +1,11%
  2. Air France-KLM 10,240 -0,215 -2,06%
  3. Alfen N.V. 40,310 +0,090 +0,22%
  4. Allfunds Group 5,815 -0,105 -1,77%
  5. AMG Critical Materials N.V. 22,700 -0,600 -2,58%
  6. Aperam 26,360 +0,100 +0,38%
  7. Arcadis 60,550 -0,050 -0,08%
  8. Basic-Fit 21,100 -0,640 -2,94%
  9. Corbion 21,420 0,000 0,00%
  10. CTP 16,640 -0,300 -1,77%
  11. Eurocommercial Properties 21,800 0,000 0,00%
  12. Fagron 18,800 +0,060 +0,32%
  13. Flow Traders 19,980 -0,100 -0,50%
  14. Fugro 23,400 -0,160 -0,68%
  15. Galapagos 26,980 -0,040 -0,15%
  16. Inpost 15,620 +0,190 +1,23%
  17. JDE PEET'S 20,740 +0,180 +0,88%
  18. JUST EAT Takeaway 13,185 -0,135 -1,01%
  19. OCI 24,980 +0,110 +0,44%
  20. SBM Offshore 14,210 -0,070 -0,49%
  21. Signify NV 27,160 +0,280 +1,04%
  22. TKH 39,820 -1,440 -3,49%
  23. Van Lanschot Kempen NV 39,600 +0,300 +0,76%
  24. Vopak 37,580 +0,520 +1,40%
  25. WDP 26,000 -0,040 -0,15%

AScX

  1. Accsys 0,663 +0,003 +0,45%
  2. Acomo 17,740 +0,180 +1,03%
  3. Avantium 2,695 +0,045 +1,70%
  4. Azerion 1,730 -0,020 -1,14%
  5. B&S Group SA 5,230 -0,010 -0,19%
  6. BAM 3,450 -0,004 -0,12%
  7. Brunel 10,880 +0,040 +0,37%
  8. CM.COM 6,510 +0,010 +0,15%
  9. Ebusco Holding 3,020 +0,004 +0,13%
  10. Fastned 23,100 +0,100 +0,43%
  11. Forfarmers 2,675 +0,075 +2,88%
  12. Heijmans KON 17,120 -0,080 -0,47%
  13. Kendrion 13,440 +0,260 +1,97%
  14. Nedap N.V. 63,600 +1,400 +2,25%
  15. NSI 19,700 +0,360 +1,86%
  16. NX Filtration 3,415 +0,010 +0,29%
  17. Pharming 0,872 -0,007 -0,80%
  18. Postnl 1,240 +0,016 +1,31%
  19. Renewi 6,900 +0,050 +0,73%
  20. Sif Holding 10,120 +0,180 +1,81%
  21. Sligro 14,300 0,000 0,00%
  22. Tomtom 5,535 -0,010 -0,18%
  23. Vastned 22,400 -0,050 -0,22%
  24. Vivoryon Therapeutics N.V. 0,800 -0,030 -3,61%
  25. Wereldhave 13,800 +0,060 +0,44%

Lokaal

  1. ADUX 1,355 -0,005 -0,37%
  2. Aedifica 63,550 +0,100 +0,16%
  3. Agility Realestate 0,067 0,000 0,00%
  4. Ajax 10,400 0,000 0,00%
  5. Almunda PRO NV 1,290 0,000 0,00%
  6. Alumexx N.V. 1,350 -0,020 -1,46%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,570 +0,010 +1,79%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,150 +0,050 +0,98%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 68,000 0,000 0,00%
  19. Ctac 3,150 +0,100 +3,28%
  20. CVC Capital 17,000 -0,024 -0,14%
  21. DGB Group N.V. 0,508 0,000 0,00%
  22. Ease2pay N.V. 0,556 -0,004 -0,71%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,950 +0,150 +2,59%
  26. Eurocastle 7,450 0,000 0,00%
  27. Euronext 86,300 -0,650 -0,75%
  28. Ferrovial 35,740 +0,180 +0,51%
  29. FL Entertainment 9,300 +0,050 +0,54%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 5,000 0,000 0,00%
  32. HAL Trust 123,600 +0,400 +0,32%
  33. Heineken Hld. 77,350 +0,600 +0,78%
  34. Holland Colours 97,000 0,000 0,00%
  35. Hydratec 143,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,850 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,276 -0,018 -6,12%
  42. Lucas Bols 15,550 0,000 0,00%
  43. Marel 3,170 +0,060 +1,93%
  44. MKB Nedsense 0,077 +0,003 +3,36%
  45. Morefield Group 0,570 0,000 0,00%
  46. Motork 5,300 +0,020 +0,38%
  47. NAI ORD Shares 9,200 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,400 0,000 0,00%
  51. New Sources Energy 0,018 +0,001 +5,88%
  52. Onward Medical 4,840 -0,040 -0,82%
  53. PB Holding 2,880 0,000 0,00%
  54. Pershing Square Holdings 51,900 -0,200 -0,38%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 13,000 0,000 0,00%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 22,800 0,000 0,00%
  64. Retail Estates 67,400 +0,500 +0,75%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 80,440 +0,940 +1,18%
  67. Tetragon 9,680 0,000 0,00%
  68. Theon Internat 11,780 +0,050 +0,43%
  69. Titan 1,430 -0,020 -1,38%
  70. Unibail-Rodamco-Westfield 79,700 +0,640 +0,81%
  71. Value8 5,650 0,000 0,00%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,932 -0,008 -0,85%
  74. Volta 5,150 +0,050 +0,98%

Europa

EU50

  1. AB Inbev 58,960 +0,180 +0,31%
  2. Adidas AG 223,000 +1,050 +0,47%
  3. Adyen NV 1.228,200 +13,200 +1,09%
  4. Ahold Delhaize 29,345 +0,455 +1,57%
  5. Air Liquide 187,440 +0,900 +0,48%
  6. Airbus 162,120 +0,520 +0,32%
  7. Allianz SE NA O.N. 263,450 -10,150 -3,71%
  8. ASML 849,650 +4,650 +0,55%
  9. AXA 33,480 +0,150 +0,45%
  10. Banco Bilb.Viz.-Arg. 9,662 -0,628 -6,10%
  11. Banco Santander 4,764 -0,017 -0,36%
  12. BASF 49,815 +0,305 +0,62%
  13. Bayer AG NA O.N. 28,740 +0,265 +0,93%
  14. BMW 101,550 +0,400 +0,40%
  15. BNP Paribas 70,610 +0,670 +0,96%
  16. Danone 59,350 -0,090 -0,15%
  17. Deutsche Boerse AG 188,550 +1,950 +1,05%
  18. Deutsche Post 39,050 +0,740 +1,93%
  19. Deutsche Telekom 21,895 +0,255 +1,18%
  20. Essilorluxottica 205,800 +1,800 +0,88%
  21. Hermès International 2.303,000 -2,000 -0,09%
  22. Iberdrola 11,985 +0,015 +0,13%
  23. Inditex 42,730 -0,890 -2,04%
  24. Infineon Technologies AG 36,700 +0,640 +1,77%
  25. ING 16,060 +0,018 +0,11%
  26. Kering 332,850 +1,750 +0,53%
  27. L'Oreal 452,975 +5,925 +1,33%
  28. LVMH 787,200 -0,700 -0,09%
  29. Mercedes-BENZ GRP NA O.N. 68,540 -4,030 -5,55%
  30. Munich Re 439,800 +7,500 +1,73%
  31. Nokia Oyj 3,483 +0,020 +0,59%
  32. Nordea Bank Abp 11,170 -0,080 -0,71%
  33. Pernod Ricard 148,750 +0,250 +0,17%
  34. Prosus 33,770 +0,695 +2,10%
  35. Safran 212,350 +0,600 +0,28%
  36. Saint-Gobain 80,460 +0,960 +1,21%
  37. Sanofi 93,260 +0,180 +0,19%
  38. SAP 177,810 +1,350 +0,77%
  39. Schneider Electric 228,525 +2,125 +0,94%
  40. Siemens AG NA O.N. 184,210 +2,630 +1,45%
  41. Totalenergies 68,330 +1,100 +1,64%
  42. Unilever PLC 49,400 +0,225 +0,46%
  43. Vinci 115,200 +1,300 +1,14%
  44. Vivendi SE 9,944 -0,030 -0,30%
  45. Volkswagen AG Vz 117,700 +0,500 +0,43%
  46. Wolters Kluwer 148,450 +0,950 +0,64%

BEL20

  1. AB Inbev 58,940 +0,160 +0,27%
  2. Ackermans & v.H 169,200 +1,000 +0,59%
  3. Aedifica 63,550 +0,100 +0,16%
  4. Ageas 45,180 +0,360 +0,80%
  5. Argen-X 347,300 -20,300 -5,52%
  6. Cofinimmo 66,700 +0,800 +1,21%
  7. D'Ieteren Group 218,800 +1,600 +0,74%
  8. Elia 97,850 +0,800 +0,82%
  9. Galapagos 26,980 -0,040 -0,15%
  10. GBL 69,850 -2,050 -2,85%
  11. KBC Groep 71,100 +0,760 +1,08%
  12. Lotus Bakeries 9.730,000 +160,000 +1,67%
  13. Melexis 82,000 +0,200 +0,24%
  14. Sofina 220,200 -1,400 -0,63%
  15. Solvay 34,620 -0,060 -0,17%
  16. Syensqo 94,800 +0,540 +0,57%
  17. UCB 119,650 -1,600 -1,32%
  18. Umicore 21,700 -0,520 -2,34%
  19. WDP 26,000 -0,040 -0,15%

BelMid

  1. Aperam 26,360 +0,100 +0,38%
  2. Ascencio SCA 48,350 +0,350 +0,73%
  3. Azelis Group 22,100 -0,020 -0,09%
  4. Barco 13,610 0,000 0,00%
  5. Bekaert 45,480 -0,020 -0,04%
  6. Bpost 3,430 +0,060 +1,78%
  7. Brederode 113,200 -1,800 -1,57%
  8. Care Property Invest 14,420 +0,040 +0,28%
  9. Colruyt 42,760 +0,260 +0,61%
  10. Deceuninck 2,550 +0,030 +1,19%
  11. DEME Group 155,600 +1,400 +0,91%
  12. Econocom Group 2,355 +0,020 +0,86%
  13. EVS 33,350 -0,250 -0,74%
  14. Fagron 18,800 +0,060 +0,32%
  15. Gimv 45,200 -0,050 -0,11%
  16. IBA 14,020 -0,140 -0,99%
  17. Kinepolis 40,400 +0,150 +0,37%
  18. Montea 85,800 +0,100 +0,12%
  19. Ontex 9,000 -0,090 -0,99%
  20. Orange Belgium 14,100 -0,140 -0,98%
  21. Proximus 7,180 +0,105 +1,48%
  22. Recticel 13,400 +0,120 +0,90%
  23. Retail Estates 67,400 +0,500 +0,75%
  24. Shurgard 39,900 +0,050 +0,13%
  25. Tessenderlo 24,750 0,000 0,00%
  26. TINC 12,140 +0,100 +0,83%
  27. VGP 108,800 -0,200 -0,18%
  28. Xior 29,750 -0,100 -0,34%

CAC40

  1. Accor 40,460 -1,010 -2,44%
  2. Air Liquide 187,560 +1,020 +0,55%
  3. Airbus 162,140 +0,620 +0,38%
  4. Arcelormittal 23,760 +0,150 +0,64%
  5. AXA 33,470 +0,190 +0,57%
  6. BNP Paribas 70,600 +0,660 +0,94%
  7. Bouygues 35,750 +0,530 +1,50%
  8. Capgemini 206,300 -0,300 -0,15%
  9. Carrefour 16,440 +0,380 +2,37%
  10. Crédit Agricole 15,420 +0,030 +0,19%
  11. Danone 59,400 +0,080 +0,13%
  12. Dassault Systèmes 38,230 +0,030 +0,08%
  13. Edenred 46,530 +0,050 +0,11%
  14. Engie 15,725 +0,080 +0,51%
  15. Essilorluxottica 205,700 +1,700 +0,83%
  16. Eurofins Scientific 57,680 +0,060 +0,10%
  17. Hermès International 2.300,000 -5,000 -0,22%
  18. Kering 332,600 +1,500 +0,45%
  19. Legrand 100,300 +1,940 +1,97%
  20. L'Oreal 453,150 +6,100 +1,36%
  21. LVMH 787,400 -0,500 -0,06%
  22. Michelin 37,340 +0,110 +0,30%
  23. Orange 10,620 +0,100 +0,95%
  24. Pernod Ricard 148,750 +0,250 +0,17%
  25. Publicis Groupe 106,150 -0,100 -0,09%
  26. Renault 48,360 +0,490 +1,02%
  27. Safran 212,700 +1,600 +0,76%
  28. Saint-Gobain 80,440 +0,940 +1,18%
  29. Sanofi 93,190 +0,110 +0,12%
  30. Schneider Electric 228,450 +2,050 +0,91%
  31. Société Générale 25,235 +0,285 +1,14%
  32. Stellantis NV 20,250 +0,434 +2,19%
  33. Stmicroelectronics 37,560 +0,095 +0,25%
  34. Teleperformance 99,220 -0,260 -0,26%
  35. Thales 168,450 +2,850 +1,72%
  36. Totalenergies 68,270 +1,040 +1,55%
  37. Unibail-Rodamco-Westfield 79,700 +0,640 +0,81%
  38. Veolia Environnement 29,220 -0,110 -0,38%
  39. Vinci 115,150 +1,250 +1,10%
  40. Vivendi SE 9,944 -0,026 -0,26%

PSI20

  1. Altri 5,340 +0,090 +1,71%
  2. Banco Comercial Português 0,337 +0,005 +1,50%
  3. Corticeira Amorim 9,870 +0,120 +1,23%
  4. CTT - Correios de Portugal 4,375 -0,005 -0,11%
  5. EDP Renováveis 14,380 +0,660 +4,81%
  6. Energias de Portugal 3,710 +0,088 +2,43%
  7. Galp Energia 19,980 +0,165 +0,83%
  8. Greenvolt 8,310 +0,005 +0,06%
  9. Ibersol SGPS 7,020 +0,060 +0,86%
  10. Jerónimo Martins 19,920 +0,230 +1,17%
  11. Mota-Engil 4,062 +0,044 +1,10%
  12. Navigator Company 4,306 +0,038 +0,89%
  13. NOS 3,305 +0,025 +0,76%
  14. REN 2,370 +0,030 +1,28%
  15. Semapa 15,980 +0,240 +1,52%
  16. Sonae 0,972 +0,003 +0,31%

DAX40

  1. Adidas AG 223,000 +1,050 +0,47%
  2. Airbus SE 162,100 +0,540 +0,33%
  3. Allianz SE NA O.N. 263,450 -10,150 -3,71%
  4. BASF 49,815 +0,305 +0,62%
  5. Bayer AG NA O.N. 28,740 +0,265 +0,93%
  6. Beiersdorf AG 144,350 +0,250 +0,17%
  7. BMW 101,550 +0,400 +0,40%
  8. Brenntag SE NA O.N. 77,540 +0,780 +1,02%
  9. Commerzbank AG 14,090 -0,100 -0,70%
  10. Continental AG 60,780 -0,840 -1,36%
  11. Covestro AG O.N. 48,850 +0,420 +0,87%
  12. Daimler Truck HLDG NA ON 40,520 -0,460 -1,12%
  13. Deutsche Bank 15,942 -0,036 -0,23%
  14. Deutsche Boerse AG 188,550 +1,950 +1,05%
  15. Deutsche Post 39,050 +0,740 +1,93%
  16. Deutsche Telekom 21,895 +0,255 +1,18%
  17. DR.ING.H.C.F.Porsche VZO 81,600 -3,420 -4,02%
  18. E.ON SE NA O.N. 13,118 +0,147 +1,14%
  19. Fresenius SE & Co. KGaA 28,120 -0,360 -1,26%
  20. Hannover Rueck SE NA O.N. 231,100 +1,400 +0,61%
  21. Heidelberg Materials O.N. 100,300 +2,560 +2,62%
  22. Henkel AG+CO.KGAA VZO 82,510 +0,630 +0,77%
  23. Infineon Technologies AG 36,700 +0,640 +1,77%
  24. Mercedes-BENZ GRP NA O.N. 68,540 -4,030 -5,55%
  25. Merck KGaA 155,800 +1,650 +1,07%
  26. MTU Aero Engines 234,600 +2,100 +0,90%
  27. Munich Re 439,800 +7,500 +1,73%
  28. Porsche Automobil Holding 49,630 +0,430 +0,87%
  29. Qiagen NV EO -,01 40,020 +0,300 +0,76%
  30. Rheinmetall 534,800 +6,000 +1,13%
  31. RWE AG INH O.N. 33,830 +0,830 +2,52%
  32. SAP 177,810 +1,350 +0,77%
  33. Sartorius Vz 281,600 +5,000 +1,81%
  34. Siemens AG NA O.N. 184,210 +2,630 +1,45%
  35. Siemens Energy AG NA O.N. 23,465 +0,905 +4,01%
  36. Siemens Health.AG NA O.N. 52,500 +0,620 +1,20%
  37. Symrise AG 103,925 -0,075 -0,07%
  38. Volkswagen AG Vz 117,700 +0,500 +0,43%
  39. Vonovia SE 27,605 -0,645 -2,28%
  40. Zalando SE 24,530 -0,635 -2,52%

IBEX35

  1. Acciona 118,100 +1,200 +1,03%
  2. Acciona Energia 20,700 +0,020 +0,10%
  3. Acerinox 10,195 -0,015 -0,15%
  4. ACS Actividades 38,940 +0,200 +0,52%
  5. Aena 173,850 -1,250 -0,71%
  6. Amadeus IT Group 61,880 +0,280 +0,45%
  7. Arcelormittal 23,760 +0,170 +0,72%
  8. Banco Bilb.Viz.-Arg. 9,662 -0,628 -6,10%
  9. Banco de Sabadell 1,852 +0,052 +2,89%
  10. Banco Santander 4,764 -0,017 -0,36%
  11. Bankinter 7,452 -0,057 -0,76%
  12. Caixabank SA 4,888 -0,034 -0,69%
  13. Cellnex Telecom 33,160 +0,290 +0,88%
  14. Enagas 14,300 +0,190 +1,35%
  15. Endesa 17,683 +0,033 +0,18%
  16. Ferrovial SA 35,610 -0,130 -0,36%
  17. Fluidra SA 21,630 +0,830 +3,99%
  18. Grifols 9,340 -0,029 -0,31%
  19. IAG Plc 2,120 -0,013 -0,61%
  20. Iberdrola 11,985 +0,015 +0,13%
  21. Inditex 42,730 -0,890 -2,04%
  22. Indra Sistemas 19,780 -0,190 -0,95%
  23. Inmobil.Colonial SA 5,815 +0,015 +0,26%
  24. Labs Farma Rovi 81,400 -1,400 -1,69%
  25. Logista 26,000 +0,080 +0,31%
  26. Mapfre 2,303 -0,006 -0,26%
  27. Meliá Hotels Intl 7,565 +0,030 +0,40%
  28. Merlin Properties 10,830 +0,080 +0,74%
  29. Naturgy 24,340 +0,020 +0,08%
  30. RED ELE. CORP 16,300 +0,220 +1,37%
  31. Repsol 14,750 +0,105 +0,72%
  32. Sacyr SA 3,564 +0,074 +2,12%
  33. Solaria Energia 11,045 +0,105 +0,96%
  34. Telefónica 4,164 -0,024 -0,57%
  35. Unicaja 1,264 -0,006 -0,47%

ATX20

  1. Andritz AG 53,450 +0,150 +0,28%
  2. AT+S Austr.T.+Systemt. 21,440 +0,600 +2,88%
  3. Bawag Group AG 58,600 -0,650 -1,10%
  4. CA Immob.ANL. 30,140 +0,030 +0,10%
  5. DO + CO AG 145,200 -0,400 -0,27%
  6. Erste Group BNK INH. O.N. 45,540 -0,310 -0,68%
  7. EVN AG 29,000 +0,150 +0,52%
  8. Immofinanz AG INH. 23,800 -0,050 -0,21%
  9. Lenzing AG 35,050 +4,050 +13,06%
  10. MAYR-Melnhof Karton 112,900 -1,100 -0,96%
  11. Oesterreich. POST AG 32,150 +2,300 +7,71%
  12. OMV AG 46,500 +1,620 +3,61%
  13. Raiffeisen BK INTL INH. 17,670 +0,270 +1,55%
  14. Schoeller-Bleckmann OILF. 43,700 +0,850 +1,98%
  15. Telekom Austria AG 8,400 +0,200 +2,44%
  16. Uniqa Insurance Group AG 8,240 -0,010 -0,12%
  17. Verbund AG INH. A 70,650 -0,300 -0,42%
  18. Vienna Insurance GRP INH. 30,150 +0,300 +1,01%
  19. Voestalpine AG 25,240 -0,320 -1,25%
  20. Wienerberger 35,720 +0,330 +0,93%

Swiss20

  1. ABB LTD N 46,400 +0,610 +1,33%
  2. Alcon N 73,040 -0,280 -0,38%
  3. Geberit N 548,800 +9,400 +1,74%
  4. Givaudan N 4.067,000 +1,000 +0,02%
  5. Holcim N 79,780 +0,400 +0,50%
  6. Kuehne+Nagel INT N 250,500 +2,600 +1,05%
  7. Logitech N 76,680 +0,300 +0,39%
  8. Lonza N 527,200 +5,200 +1,00%
  9. Nestle N 93,800 +1,780 +1,93%
  10. Novartis N 90,510 +0,740 +0,82%
  11. Partners Group N 1.235,000 -3,500 -0,28%
  12. Richemont N 132,900 +0,200 +0,15%
  13. Roche GS 222,000 +0,500 +0,23%
  14. SIKA N 275,700 +1,600 +0,58%
  15. Sonova N 266,800 -0,300 -0,11%
  16. Swiss LIFE Holding AG N 638,800 -1,400 -0,22%
  17. Swiss RE N 103,650 +0,950 +0,93%
  18. Swisscom N 497,200 +0,600 +0,12%
  19. UBS Group N 26,320 -0,630 -2,34%
  20. Zurich Insurance N 455,700 +3,800 +0,84%

VS

US30

  1. 3M Company 96,580 +0,230 +0,24%
  2. Amazon.com 188,000 0,000 0,00%
  3. American Express Company 238,280 +2,040 +0,86%
  4. Amgen 307,310 0,000 0,00%
  5. Apple 182,740 0,000 0,00%
  6. Boeing Company 181,266 +0,916 +0,51%
  7. Caterpillar 350,590 +6,090 +1,77%
  8. Chevron Corp 163,980 +1,440 +0,89%
  9. Cisco Systems 48,000 0,000 0,00%
  10. Coca-Cola Company 62,995 +0,145 +0,23%
  11. Dow 59,480 +0,840 +1,43%
  12. Goldman Sachs Group 449,980 +3,030 +0,68%
  13. Home Depot 344,746 +5,916 +1,75%
  14. Honeywell International 198,050 0,000 0,00%
  15. Intel Corp 30,000 0,000 0,00%
  16. International Business Machine 166,710 -3,190 -1,88%
  17. Johnson & Johnson 149,980 +1,030 +0,69%
  18. Jpmorgan Chase & Co 196,900 +1,250 +0,64%
  19. Mcdonald's Corp 267,810 -0,680 -0,25%
  20. Merck & Co 130,015 +0,465 +0,36%
  21. Microsoft Corp 410,540 0,000 0,00%
  22. Nike 93,450 -0,140 -0,15%
  23. Procter & Gamble Company 166,040 +0,970 +0,59%
  24. Salesforce 274,210 -4,760 -1,71%
  25. Travelers Companies (The) 218,280 +0,940 +0,43%
  26. Unitedhealth Group 505,930 +2,720 +0,54%
  27. Verizon Communications 39,605 +0,125 +0,32%
  28. VISA 278,360 +1,170 +0,42%
  29. Walmart 60,254 -0,046 -0,08%
  30. Walt Disney Company (The) 105,340 -0,100 -0,09%

S&P100

  1. 3M Company 96,580 +0,230 +0,24%
  2. Abbott Laboratories 104,770 -0,170 -0,16%
  3. Abbvie 161,240 +0,790 +0,49%
  4. Accenture PLC 304,085 -7,905 -2,53%
  5. Adobe 488,100 0,000 0,00%
  6. Advanced Micro Devices 153,620 0,000 0,00%
  7. Alphabet 169,380 0,000 0,00%
  8. Alphabet 171,160 0,000 0,00%
  9. Altria Group 44,665 +0,375 +0,85%
  10. Amazon.com 188,000 0,000 0,00%
  11. American Express Company 238,280 +2,040 +0,86%
  12. American International Group 80,040 +0,150 +0,19%
  13. American Tower Corp 186,450 +5,120 +2,82%
  14. Amgen 307,310 0,000 0,00%
  15. Apple 182,740 0,000 0,00%
  16. AT&T 17,138 +0,028 +0,16%
  17. Bank of America Corp 38,005 +0,295 +0,78%
  18. Bank of New York Mellon Corp 58,180 +0,670 +1,17%
  19. Berkshire Hathaway 408,340 +1,970 +0,48%
  20. Blackrock 789,410 +11,080 +1,42%
  21. Boeing Company 181,266 +0,916 +0,51%
  22. Booking Holdings 3.660,000 +46,490 +1,29%
  23. Bristol-Myers Squibb Co 43,930 +0,260 +0,60%
  24. Broadcom 1.325,370 0,000 0,00%
  25. Capital One Financial 143,240 +0,410 +0,29%
  26. Caterpillar 350,590 +6,090 +1,77%
  27. Charles Schwab Corp (The) 76,144 -0,256 -0,33%
  28. Charter Communications 272,780 0,000 0,00%
  29. Chevron Corp 163,980 +1,440 +0,89%
  30. Cisco Systems 48,000 0,000 0,00%
  31. Citigroup 63,055 +0,305 +0,49%
  32. Coca-Cola Company 62,995 +0,145 +0,23%
  33. Colgate-Palmolive Company 94,280 +0,810 +0,87%
  34. Comcast Corp 39,050 0,000 0,00%
  35. Conocophillips 124,030 +0,970 +0,79%
  36. Costco Wholesale Corp 763,410 0,000 0,00%
  37. CVS Health Corp 55,155 +0,245 +0,45%
  38. Danaher Corp 249,920 +0,370 +0,15%
  39. Deere & Company 408,940 +3,520 +0,87%
  40. Dow 59,480 +0,840 +1,43%
  41. Duke Energy Corp 102,935 +0,555 +0,54%
  42. Eli Lilly & Co 775,255 +0,255 +0,03%
  43. Emerson Electric Co 115,620 +2,970 +2,64%
  44. Exelon Corp 37,820 -0,090 -0,24%
  45. Exxon Mobil Corp 117,715 +1,565 +1,35%
  46. Fedex Corp 260,475 +2,465 +0,96%
  47. Ford Motor Company 12,140 -0,010 -0,08%
  48. GE Aerospace 168,475 -0,385 -0,23%
  49. General Dynamics Corp 294,960 +2,220 +0,76%
  50. General Motors Company 45,455 +0,405 +0,90%
  51. Gilead Sciences 64,920 0,000 0,00%
  52. Goldman Sachs Group 449,980 +3,030 +0,68%
  53. Home Depot 344,746 +5,916 +1,75%
  54. Honeywell International 198,050 0,000 0,00%
  55. Intel Corp 30,000 0,000 0,00%
  56. International Business Machine 166,710 -3,190 -1,88%
  57. Intuit 632,430 0,000 0,00%
  58. Johnson & Johnson 149,980 +1,030 +0,69%
  59. Jpmorgan Chase & Co 196,900 +1,250 +0,64%
  60. Kraft Heinz Company (The) 35,890 0,000 0,00%
  61. Linde plc 427,710 0,000 0,00%
  62. Lockheed Martin Corp 468,265 +2,105 +0,45%
  63. Lowe's Companies 236,140 +4,070 +1,75%
  64. Mastercard 455,455 +0,685 +0,15%
  65. Mcdonald's Corp 267,810 -0,680 -0,25%
  66. Medtronic plc 82,210 +0,660 +0,81%
  67. Merck & Co 130,015 +0,465 +0,36%
  68. Meta Platforms 472,600 0,000 0,00%
  69. Metlife 72,220 +0,560 +0,78%
  70. Microsoft Corp 410,540 0,000 0,00%
  71. Mondelez International 70,430 0,000 0,00%
  72. Morgan Stanley 96,880 +1,240 +1,30%
  73. Netflix 609,470 0,000 0,00%
  74. Nextera Energy Inc 73,340 +0,490 +0,67%
  75. Nike 93,450 -0,140 -0,15%
  76. Nvidia Corp 904,120 0,000 0,00%
  77. Occidental Petroleum Corp 64,405 +0,725 +1,14%
  78. Oracle Corp 117,280 -0,110 -0,09%
  79. Paypal Holdings 63,810 0,000 0,00%
  80. Pepsico 177,410 -0,610 -0,34%
  81. Pfizer Inc 27,750 -0,520 -1,84%
  82. Philip Morris International 98,930 +0,680 +0,69%
  83. Procter & Gamble Company 166,040 +0,970 +0,59%
  84. Qualcomm 180,550 0,000 0,00%
  85. RTX Corp 105,380 +1,440 +1,39%
  86. Salesforce 274,210 -4,760 -1,71%
  87. Simon Property Group 149,010 +1,130 +0,76%
  88. Southern Company (The) 77,650 +0,020 +0,03%
  89. Starbucks Corp 73,500 0,000 0,00%
  90. Target Corp 162,840 +3,250 +2,04%
  91. Tesla 174,720 0,000 0,00%
  92. Texas Instruments 183,950 0,000 0,00%
  93. Thermo Fisher Scientific 576,690 +3,050 +0,53%
  94. T-Mobile US 162,830 0,000 0,00%
  95. Union Pacific Corp 247,805 +1,905 +0,77%
  96. United Parcel Service 147,940 +0,170 +0,12%
  97. Unitedhealth Group 505,930 +2,720 +0,54%
  98. US Bancorp 41,825 +0,135 +0,32%
  99. Verizon Communications 39,605 +0,125 +0,32%
  100. VISA 278,360 +1,170 +0,42%
  101. Walmart 60,254 -0,046 -0,08%
  102. Walt Disney Company (The) 105,340 -0,100 -0,09%
  103. Wells Fargo & Co 61,215 -0,015 -0,02%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 488,100 0,000 0,00%
  3. Advanced Micro Devices 153,620 0,000 0,00%
  4. Airbnb 157,900 0,000 0,00%
  5. Align Technology 273,650 -12,870 -4,49%
  6. Alphabet 169,380 0,000 0,00%
  7. Alphabet 171,160 0,000 0,00%
  8. Amazon.com 188,000 0,000 0,00%
  9. American Electric Power Compan 90,580 0,000 0,00%
  10. Amgen 307,310 0,000 0,00%
  11. Analog Devices 204,860 0,000 0,00%
  12. Ansys 326,960 +1,920 +0,59%
  13. Apple 182,740 0,000 0,00%
  14. Applied Materials 207,360 0,000 0,00%
  15. ASML Holding NV 911,470 0,000 0,00%
  16. Astrazeneca PLC 76,970 0,000 0,00%
  17. Atlassian Corp 178,520 0,000 0,00%
  18. Autodesk 213,950 0,000 0,00%
  19. Automatic Data Processing 242,940 -2,180 -0,89%
  20. Baker Hughes Company 31,900 0,000 0,00%
  21. Biogen 219,720 0,000 0,00%
  22. Booking Holdings 3.660,000 +46,490 +1,29%
  23. Broadcom 1.325,370 0,000 0,00%
  24. Cadence Design Systems 282,570 0,000 0,00%
  25. Charter Communications 272,780 0,000 0,00%
  26. Cintas Corp 690,540 -2,240 -0,32%
  27. Cisco Systems 48,000 0,000 0,00%
  28. Cognizant Technology Solutions 67,720 0,000 0,00%
  29. Comcast Corp 39,050 0,000 0,00%
  30. Constellation Energy Corp 208,000 0,000 0,00%
  31. Copart 55,160 -0,770 -1,38%
  32. Costar Group 90,320 -2,140 -2,31%
  33. Costco Wholesale Corp 763,410 0,000 0,00%
  34. Crowdstrike Holdings 313,760 0,000 0,00%
  35. CSX Corp 34,200 -0,020 -0,06%
  36. Datadog 117,280 0,000 0,00%
  37. Dexcom 127,420 0,000 0,00%
  38. Diamondback Energy 203,220 -0,460 -0,23%
  39. Dollar Tree 119,570 0,000 0,00%
  40. eBay 49,690 -0,380 -0,76%
  41. Electronic Arts 125,240 0,000 0,00%
  42. Enphase Energy 112,360 0,000 0,00%
  43. Exelon Corp 37,820 -0,090 -0,24%
  44. Fastenal Company 66,780 +0,370 +0,56%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 59,630 0,000 0,00%
  47. Gilead Sciences 64,920 0,000 0,00%
  48. Globalfoundries 52,360 0,000 0,00%
  49. Honeywell International 198,050 0,000 0,00%
  50. Idexx Laboratories 487,070 +3,390 +0,70%
  51. Illumina 110,620 0,000 0,00%
  52. Intel Corp 30,000 0,000 0,00%
  53. Intuit 632,430 0,000 0,00%
  54. Intuitive Surgical 380,370 0,000 0,00%
  55. JD.com 31,950 0,000 0,00%
  56. Keurig Dr Pepper 33,700 -0,110 -0,33%
  57. KLA Corp 717,150 0,000 0,00%
  58. Kraft Heinz Company (The) 35,890 0,000 0,00%
  59. Lam Research Corp 913,280 0,000 0,00%
  60. Lucid Group 2,710 +0,090 +3,44%
  61. Lululemon Athletica 345,610 0,000 0,00%
  62. Marriott International 235,350 -0,640 -0,27%
  63. Marvell Technology 68,110 0,000 0,00%
  64. Mercadolibre 1.716,780 0,000 0,00%
  65. Meta Platforms 472,600 0,000 0,00%
  66. Microchip Technology 91,990 0,000 0,00%
  67. Micron Technology 119,320 0,000 0,00%
  68. Microsoft Corp 410,540 0,000 0,00%
  69. Moderna 121,890 0,000 0,00%
  70. Mondelez International 70,430 0,000 0,00%
  71. Monster Beverage Corp 54,300 0,000 0,00%
  72. Netflix 609,470 0,000 0,00%
  73. Nvidia Corp 904,120 0,000 0,00%
  74. NXP Semiconductors NV 260,210 +1,560 +0,60%
  75. Old Dominion Freight Line 181,700 -3,090 -1,67%
  76. O'Reilly Automotive 1.020,340 0,000 0,00%
  77. Paccar 107,050 0,000 0,00%
  78. Palo Alto Networks 303,010 0,000 0,00%
  79. Paychex 121,190 -0,600 -0,49%
  80. Paypal Holdings 63,810 0,000 0,00%
  81. PDD Holdings 139,160 0,000 0,00%
  82. Pepsico 177,410 -0,610 -0,34%
  83. Qualcomm 180,550 0,000 0,00%
  84. Regeneron Pharmaceuticals 955,760 0,000 0,00%
  85. Rivian Automotive 10,270 0,000 0,00%
  86. Ross Stores 132,760 +1,180 +0,90%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,080 0,000 0,00%
  89. Starbucks Corp 73,500 0,000 0,00%
  90. Synopsys 550,490 0,000 0,00%
  91. Tesla 174,720 0,000 0,00%
  92. Texas Instruments 183,950 0,000 0,00%
  93. T-Mobile US 162,830 0,000 0,00%
  94. Verisk Analytics 244,570 -2,430 -0,98%
  95. Vertex Pharmaceuticals 418,820 0,000 0,00%
  96. Walgreens Boots Alliance 17,230 0,000 0,00%
  97. Warner Bros Discovery 7,800 0,000 0,00%
  98. Workday 249,630 +0,200 +0,08%
  99. Xcel Energy 54,930 -0,090 -0,16%
  100. Zoom Video Communications 61,230 0,000 0,00%
  101. Zscaler 171,000 0,000 0,00%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.844,000 -130,000 -4,37%
  2. Admiral Group PLC LS-,001 2.751,000 -14,000 -0,51%
  3. Airtel Africa PLC DL -,50 118,000 +2,300 +1,99%
  4. Anglo American DL-,54945 2.740,500 +85,500 +3,22%
  5. Antofagasta PLC LS-,05 2.237,000 +53,000 +2,43%
  6. Ashtead GRP PLC LS-,10 5.862,000 +66,000 +1,14%
  7. Assoc. BR. Foods LS-,0568 2.700,500 +0,500 +0,02%
  8. Astrazeneca PLC DL-,25 12.340,000 +60,000 +0,49%
  9. AUTO Trader GRP Plcls0,01 750,800 +5,600 +0,75%
  10. Aviva PLC LS-,33 488,550 +4,050 +0,84%
  11. B+M Europ.VAL.RET.LS -,10 538,000 +1,800 +0,34%
  12. BAE Systems PLC LS-,025 1.396,500 +15,000 +1,09%
  13. Barclays PLC LS 0,25 213,250 +1,350 +0,64%
  14. Barratt DEV. PLC LS-,10 492,700 +3,300 +0,67%
  15. Beazley PLC LS -,05 670,000 +10,000 +1,52%
  16. Berkeley GR.HL LS-,054141 5.160,000 -7,500 -0,15%
  17. BP PLC DL-,25 505,500 +5,750 +1,15%
  18. BRIT.AMER.Tobacco LS-,25 2.403,000 -1,500 -0,06%
  19. BT Group PLC LS 0.05 106,100 +1,350 +1,29%
  20. Bunzl PLC LS-,3214857 3.180,000 +20,000 +0,63%
  21. Burberry Group LS-,0005 1.159,000 +8,000 +0,70%
  22. Centrica LS-,061728395 136,200 +2,600 +1,95%
  23. COCA-COLA HBC NA.SF 6,70 2.733,000 +21,000 +0,77%
  24. Compass Group LS-,1105 2.292,000 +7,000 +0,31%
  25. Convatec Group WI LS -,10 263,200 +2,400 +0,92%
  26. Croda INTL LS -,10609756 4.892,000 +48,000 +0,99%
  27. DCC PLC EO-,25 5.795,000 +25,000 +0,43%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.845,500 +38,000 +1,35%
  30. Diploma PLC LS-,05 3.834,000 +36,000 +0,95%
  31. DS Smith PLC LS-,10 362,100 -0,100 -0,03%
  32. Easyjet PLC LS-,27285714 521,600 -4,000 -0,76%
  33. Entain PLC EO-,01 780,600 -1,200 -0,15%
  34. Experian PLC DL -,10 3.408,000 +8,000 +0,24%
  35. F+C Investment TR LS-,25 1.028,000 +2,000 +0,19%
  36. Flutter Entmt PLC EO-,09 16.025,000 -60,000 -0,37%
  37. Frasers Group PLC LS-,10 834,000 +8,000 +0,97%
  38. Fresnillo PLC DL -,50 579,000 +7,500 +1,31%
  39. Glencore PLC DL -,01 464,800 +4,750 +1,03%
  40. GSK PLC LS-,3125 1.781,000 +8,500 +0,48%
  41. Halma PLC LS-,10 2.310,000 -13,000 -0,56%
  42. Hikma Pharmaceutic.LS-,10 1.989,000 +18,000 +0,91%
  43. Howden Joinery GRP LS-,10 910,000 +18,000 +2,02%
  44. HSBC Hldgs PLC DL-,50 692,900 -29,400 -4,07%
  45. IMI PLC LS-,2857 1.857,000 +24,000 +1,31%
  46. Imperial Brands PLC LS-10 1.868,000 -2,000 -0,11%
  47. Informa PLC LS-,001 854,900 +1,900 +0,22%
  48. Intercont.H.LS-,208521303 7.772,000 -126,000 -1,60%
  49. Intern.CONS.AIRL.GR. 182,350 -1,300 -0,71%
  50. Intertek Group LS-,01 5.082,500 +27,500 +0,54%
  51. JD Sports FASH. LS -,0005 119,125 +2,025 +1,73%
  52. Kingfisher LS-,157142857 257,400 +1,800 +0,70%
  53. Land Securities Group PLC 683,500 -0,500 -0,07%
  54. Legal GENL GRP Plcls-,025 249,150 +1,350 +0,54%
  55. Lloyds BKG GRP LS-,10 53,960 +0,100 +0,19%
  56. London Stock Exchange 9.194,000 -4,000 -0,04%
  57. M+G LS -,05 207,000 +2,600 +1,27%
  58. Marks Spencer GRP LS-,01 270,100 +4,300 +1,62%
  59. MELR IN PLC LS-,22857142 598,000 -1,800 -0,30%
  60. Mondi PLC EO -,22 1.594,000 +24,000 +1,53%
  61. National Grid PLC 1.112,750 +12,000 +1,09%
  62. Natwest GR.PLC LS 1,0769 318,100 +2,600 +0,82%
  63. NEXT PLC LS 0,10 9.202,000 0,000 0,00%
  64. Ocado Group PLC LS -,02 348,600 -1,000 -0,29%
  65. Pearson PLC LS-,25 1.003,250 -10,250 -1,01%
  66. Pershing Square Hldgs LTD 4.160,000 -12,000 -0,29%
  67. Persimmon PLC LS-,10 1.414,000 +9,000 +0,64%
  68. Phoenix GRP Hldgs LS-,10 519,000 +12,000 +2,37%
  69. Prudential PLC LS-,05 796,000 +19,000 +2,45%
  70. Reckitt Benck.GRP LS -,10 4.590,000 +39,000 +0,86%
  71. RELX PLC LS -,144397 3.454,000 +17,000 +0,49%
  72. Rentokil Initial LS 0,01 420,100 +3,700 +0,89%
  73. Rightmove PLC LS -,001 573,000 +12,400 +2,21%
  74. RIO Tinto PLC LS-,10 5.578,500 +54,500 +0,99%
  75. Rolls Royce Hldgs LS 0.20 434,700 +7,300 +1,71%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.204,000 +5,500 +0,46%
  78. Sainsbury-J.- LS-28571428 274,800 +4,400 +1,63%
  79. Schroders PLC LS -,20 366,200 +3,400 +0,94%
  80. Scottish Mortg.INV.LS-,05 894,200 +3,800 +0,43%
  81. Segro PLC LS-,10 893,800 -0,200 -0,02%
  82. Severn Trent LS-,9789 2.611,000 +34,000 +1,32%
  83. Shell PLC EO-07 2.909,000 +16,000 +0,55%
  84. Smith + NEP. DL -,20 1.004,250 -4,250 -0,42%
  85. Smiths Group PLC LS -,375 1.702,000 +15,000 +0,89%
  86. Smurfit Kappa GR. EO-,001 3.772,000 +2,000 +0,05%
  87. SPIR.-SARC.E.LS-,26923076 9.120,000 -5,000 -0,05%
  88. SSE PLC LS-,50 1.800,000 +4,250 +0,24%
  89. ST.James'S Place LS-,15 472,400 +8,000 +1,72%
  90. Stand. Chart. PLC DL-,50 754,000 +2,000 +0,27%
  91. Taylor Wimpey PLC LS -,01 143,500 +2,350 +1,66%
  92. Tesco PLC LS-,0633333 311,250 +2,750 +0,89%
  93. Unilever PLC LS-,031111 4.256,500 +26,000 +0,61%
  94. Unite Group PLC LS-,25 979,000 -1,500 -0,15%
  95. United Utilities GRP 1.104,000 +15,500 +1,42%
  96. Vodafone Group PLC 68,340 +0,900 +1,33%
  97. WEIR GRP PLC LS-,125 2.106,000 +13,000 +0,62%
  98. Whitbread LS -,76797385 3.058,000 +16,000 +0,53%
  99. WPP PLC LS-,10 833,600 -2,800 -0,33%

Grafieken

AEX

904,54

+4,94

+0,55%

EUR/USD

1,0781

+0,0033

+0,30%

Beursagenda

9 meiConsensus

  1. 04:00 China handelsbalans april
  2. 07:00 Argenx Q1-cijfers
  3. 09:00 Hemelvaartsdag, Euronext Amsterdam regulier open
  4. 09:00 Philips €0,85 ex-dividend
  5. 09:00 DSM-Firmenich €2,50 ex-dividend
  6. 09:00 Allfunds €0,0935 ex-dividend
  7. 09:00 Coca-Cola EP €0,74 ex-dividend
  8. 09:00 TKH €1,70 ex-dividend
  9. 13:00 Bank of England - rentebesluit Onveranderd (5,25%)
  10. 14:30 VS steunaanvragen - wekelijks

10 meiConsensus

  1. 08:00 Eurocommercial Q1-cijfers
  2. 08:00 VK economische groei eerste kwartaal
  3. 08:00 VK handelsbalans maart
  4. 08:00 VK industriële productie maart
  5. 09:00 Wolters Kluwer €1,36 ex-dividend
  6. 09:00 Aperam €0,50 ex-dividend
  7. 09:00 AMG €0,20 ex-dividend
  8. 09:00 Arcadis €0,85 ex-dividend
  9. 16:00 VS consumentenvertrouwen (Universiteit Michigan) mei (vlp) 77

13 meiConsensus

  1. 06:30 NL faillissementen april
  2. 10:00 ASMI jaarvergadering
  3. 10:00 Fagron jaarvergadering

14 meiConsensus

  1. 07:00 B&S Group Q1-cijfers
  2. 07:00 OCI Q1-cijfers
  3. 07:00 Bayer Q1-cijfers
  4. 08:00 Agfa-Gevaert Q1-cijfers
  5. 08:00 Dui inflatie april (def)
  6. 08:00 VK werkloosheid maart
  7. 11:00 Dui ZEW-index economisch sentiment mei
  8. 12:00 VS ondernemersvertrouwen MKB april
  9. 13:00 Home Depot Q1-cijfers
  10. 14:00 Maandrapport OPEC
  11. 14:00 Ebusco jaarvergadering (benoeming COO)
  12. 14:00 IMCD jaarvergadering
  13. 14:00 Signify jaarvergadering
  14. 14:30 VS producentenprijzen april icon waarschuwing
  15. 18:00 Euronext Q1-cijfers

15 meiConsensus

  1. 07:00 ABN Amro Q1-cijfers
  2. 07:00 InPost Q1-cijfers
  3. 07:00 Allianz Q1-cijfers
  4. 07:00 Commerzbank Q1-cijfers
  5. 07:00 RWE Q1-cijfers
  6. 07:00 Thyssenkrupp halfjaarcijfers
  7. 09:00 ASMI €2,75 ex-dividend
  8. 09:30 NL economische groei Q1 (voorlopig)
  9. 09:30 NL consumentenuitgaven maart
  10. 09:30 NL internationale handel maart
  11. 11:00 EU economische groei Q1 (tweede raming)
  12. 11:00 EU industriële productie maart
  13. 13:00 VS hypotheekaanvragen - wekelijks
  14. 14:00 Avantium jaarvergadering
  15. 14:00 Corbion jaarvergadering
  16. 14:30 VS inflatie april icon waarschuwing
  17. 14:30 VS detailhandelsverkopen april
  18. 14:30 VS Empire State-index mei
  19. 16:00 VS bedrijfsvoorraden maart
  20. 16:00 VS vertrouwen huizenbouwers mei
  21. 16:30 VS olievoorraden - wekelijks
  22. 23:00 Cisco Q3-cijfers

16 meiConsensus

  1. 06:30 NL werkloosheid april
  2. 07:00 Aegon Q1-cijfers
  3. 07:00 Vastned Q1-cijfers
  4. 07:00 Deutsche Telekom Q1-cijfers
  5. 07:00 KBC Q1-cijfers
  6. 07:00 Siemens Q2-cijfers
  7. 13:00 Walmart Q1-cijfers
  8. 14:30 VS woningbouw en bouwvergunningen april
  9. 14:30 VS Philadelphia Fed-index mei
  10. 14:30 VS Steunaanvragen - Wekelijks (VS)
  11. 15:15 VS industriële productie april
  12. 22:00 Applied Materials Q2-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws