|
|
AEX |
AMX |
AScX |
Lokaal |
Dow Jones |
Nasdaq 100 |
NL Fondsen in USA
PSI 20 |
CAC 40 |
BEL 20 |
DAX 30 |
FTSE 100
|
|
Fonds  |
|
Laatste |
% |
Verschil |
Slot |
|
| FTSE 100 |
 |
5,901.07 |
1.81% |
105.00 |
5,796.07 |
Details |
| AB Foods |
|
1,182.00 |
1.55% |
18.00 |
1,164.00 |
Details |
| Admiral Group |
|
1,038.00 |
7.90% |
76.00 |
962.00 |
Details |
| Aggreko |
|
2,162.00 |
2.71% |
57.00 |
2,105.00 |
Details |
| AMEC Plc |
|
1,055.00 |
1.83% |
19.00 |
1,036.00 |
Details |
| Anglo American Plc |
|
2,910.00 |
2.81% |
79.50 |
2,830.50 |
Details |
| Antofagasta |
|
1,399.00 |
2.42% |
33.00 |
1,366.00 |
Details |
| ARM Holdings |
|
588.00 |
1.91% |
11.00 |
577.00 |
Details |
| Ashmore Group Plc |
|
390.00 |
1.51% |
5.80 |
384.20 |
Details |
| AstraZeneca Plc |
|
3,010.00 |
0.87% |
26.00 |
2,984.00 |
Details |
| Aviva Plc |
|
377.00 |
3.69% |
13.40 |
363.60 |
Details |
| BAE Systems |
|
319.10 |
2.57% |
8.00 |
311.10 |
Details |
| Barclays |
|
237.45 |
4.19% |
9.55 |
227.90 |
Details |
| BG Group |
 |
1,425.00 |
-0.49% |
-7.00 |
1,432.00 |
Details |
| BHP Billiton Plc |
|
2,206.50 |
0.52% |
11.50 |
2,195.00 |
Details |
| BP |
|
484.50 |
1.38% |
6.60 |
477.90 |
Details |
| British Am. Tobacco |
|
3,043.00 |
1.84% |
55.00 |
2,988.00 |
Details |
| British Land |
|
503.00 |
1.58% |
7.80 |
495.20 |
Details |
| British Sky Broadcas |
|
699.50 |
1.97% |
13.50 |
686.00 |
Details |
| BT Group Plc |
|
214.00 |
3.93% |
8.10 |
205.90 |
Details |
| Bunzl |
|
879.00 |
1.09% |
9.50 |
869.50 |
Details |
| Burberry Group |
|
1,461.00 |
2.10% |
30.00 |
1,431.00 |
Details |
| Cairn Energy |
|
288.80 |
0.63% |
1.80 |
287.00 |
Details |
| Capita |
|
638.50 |
2.98% |
18.50 |
620.00 |
Details |
| Capital Shopping |
|
339.10 |
1.34% |
4.50 |
334.60 |
Details |
| Carnival Plc |
|
1,991.00 |
3.27% |
63.00 |
1,928.00 |
Details |
| Centrica Plc |
|
300.90 |
1.79% |
5.30 |
295.60 |
Details |
| Compass Group Plc |
|
624.50 |
3.14% |
19.00 |
605.50 |
Details |
| CRH |
|
1,310.00 |
2.50% |
32.00 |
1,278.00 |
Details |
| Diageo Plc |
|
1,461.00 |
2.20% |
31.50 |
1,429.50 |
Details |
| Essar Energy Plc |
|
133.90 |
1.44% |
1.90 |
132.00 |
Details |
| Eurasian Nat.Res. |
|
731.00 |
3.69% |
26.00 |
705.00 |
Details |
| Evraz |
|
460.50 |
1.10% |
5.00 |
455.50 |
Details |
| Experian |
|
903.50 |
2.38% |
21.00 |
882.50 |
Details |
| Fresnillo Plc |
|
1,850.00 |
0.11% |
2.00 |
1,848.00 |
Details |
| G4S Plc |
|
274.00 |
1.44% |
3.90 |
270.10 |
Details |
| GKN |
|
225.60 |
2.55% |
5.60 |
220.00 |
Details |
| GlaxoSmithKline |
|
1,416.00 |
1.43% |
20.00 |
1,396.00 |
Details |
| Glencore Intl |
|
482.55 |
4.52% |
20.85 |
461.70 |
Details |
| Hammerson |
|
382.80 |
1.19% |
4.50 |
378.30 |
Details |
| Hargreaves Lansdown |
|
444.10 |
2.66% |
11.50 |
432.60 |
Details |
| HSBC Holdings Plc |
|
559.50 |
2.53% |
13.80 |
545.70 |
Details |
| IAG Plc |
|
189.70 |
2.93% |
5.40 |
184.30 |
Details |
| ICAP |
|
382.20 |
0.24% |
0.90 |
381.30 |
Details |
| IMI |
|
913.00 |
3.40% |
30.00 |
883.00 |
Details |
| Imperial Tobacco |
|
2,389.00 |
3.51% |
81.00 |
2,308.00 |
Details |
| InterCont.Hotels |
|
1,373.00 |
2.85% |
38.00 |
1,335.00 |
Details |
| International Power |
|
343.80 |
1.03% |
3.50 |
340.30 |
Details |
| Intertek Group |
|
2,214.00 |
2.55% |
55.00 |
2,159.00 |
Details |
| ITV Plc |
|
79.35 |
4.75% |
3.60 |
75.75 |
Details |
| Johnson Matthey |
|
2,270.00 |
1.98% |
44.00 |
2,226.00 |
Details |
| Kazakhmys Plc |
|
1,214.00 |
1.93% |
23.00 |
1,191.00 |
Details |
| Kingfisher |
|
272.90 |
2.10% |
5.60 |
267.30 |
Details |
| Land SecuritiesGroup |
|
687.50 |
1.78% |
12.00 |
675.50 |
Details |
| Legal & General |
|
121.40 |
2.02% |
2.40 |
119.00 |
Details |
| Lloyds Banking Group |
|
34.39 |
5.07% |
1.66 |
32.73 |
Details |
| Man Group Plc |
|
136.70 |
7.81% |
9.90 |
126.80 |
Details |
| Marks&Spencer Group |
|
341.10 |
2.25% |
7.50 |
333.60 |
Details |
| Meggitt Plc |
|
372.70 |
2.96% |
10.70 |
362.00 |
Details |
| Morrison Wm Sup |
|
295.20 |
3.22% |
9.20 |
286.00 |
Details |
| National Grid Plc |
|
641.50 |
2.64% |
16.50 |
625.00 |
Details |
| Next |
|
2,771.00 |
2.78% |
75.00 |
2,696.00 |
Details |
| Old Mutual |
|
157.80 |
4.16% |
6.30 |
151.50 |
Details |
| Pearson |
|
1,205.00 |
0.75% |
9.00 |
1,196.00 |
Details |
| Petrofac |
|
1,474.00 |
-1.40% |
-21.00 |
1,495.00 |
Details |
| Polymetal International |
|
1,165.00 |
-0.43% |
-5.00 |
1,170.00 |
Details |
| Prudential |
|
732.00 |
1.81% |
13.00 |
719.00 |
Details |
| Randgold Resources |
|
7,400.00 |
-0.27% |
-20.00 |
7,420.00 |
Details |
| Reckitt Benckiser Gr |
|
3,487.00 |
2.62% |
89.00 |
3,398.00 |
Details |
| Reed Elsevier Plc |
|
529.50 |
0.19% |
1.00 |
528.50 |
Details |
| Resolution Ltd |
|
280.60 |
1.08% |
3.00 |
277.60 |
Details |
| Rexam Plc |
|
383.70 |
0.87% |
3.30 |
380.40 |
Details |
| Rio Tinto |
|
3,988.00 |
0.19% |
7.50 |
3,980.50 |
Details |
| Rolls-Royce Holding |
|
785.00 |
2.21% |
17.00 |
768.00 |
Details |
| Royal Bank Scot. |
|
28.69 |
1.02% |
0.29 |
28.40 |
Details |
| Royal Dutch Shell-A |
|
2,261.00 |
-0.18% |
-4.00 |
2,265.00 |
Details |
| Royal Dutch Shell-B |
|
2,294.50 |
-0.13% |
-3.00 |
2,297.50 |
Details |
| RSA Insurance Group |
|
112.70 |
2.73% |
3.00 |
109.70 |
Details |
| SABMiller Plc |
|
2,526.50 |
3.14% |
77.00 |
2,449.50 |
Details |
| Sage Group Plc |
|
303.50 |
2.60% |
7.70 |
295.80 |
Details |
| Sainsbury (J.) |
|
295.10 |
2.22% |
6.40 |
288.70 |
Details |
| Schroders Plc |
|
1,629.00 |
2.58% |
41.00 |
1,588.00 |
Details |
| Schroders Plc NV |
|
1,301.00 |
2.52% |
32.00 |
1,269.00 |
Details |
| Serco Group |
|
524.00 |
1.95% |
10.00 |
514.00 |
Details |
| Severn Trent |
|
1,534.00 |
2.20% |
33.00 |
1,501.00 |
Details |
| Shire Plc |
|
2,110.00 |
1.34% |
28.00 |
2,082.00 |
Details |
| Smith & Nephew |
= |
640.00 |
0.00% |
0.00 |
640.00 |
Details |
| Smiths Group Plc |
|
1,017.00 |
5.94% |
57.00 |
960.00 |
Details |
| SSE |
|
1,252.00 |
2.46% |
30.00 |
1,222.00 |
Details |
| Standard Chartered |
|
1,604.00 |
1.58% |
25.00 |
1,579.00 |
Details |
| Standard Life Plc |
|
229.30 |
2.18% |
4.90 |
224.40 |
Details |
| Tate & Lyle |
|
680.50 |
0.74% |
5.00 |
675.50 |
Details |
| Tesco |
|
326.65 |
2.40% |
7.65 |
319.00 |
Details |
| Tullow Oil Plc |
|
1,462.00 |
1.53% |
22.00 |
1,440.00 |
Details |
| Unilever |
|
2,029.00 |
1.76% |
35.00 |
1,994.00 |
Details |
| United Utilities Grp |
|
609.00 |
2.44% |
14.50 |
594.50 |
Details |
| Vedanta Resources |
|
1,359.00 |
2.72% |
36.00 |
1,323.00 |
Details |
| Vodafone Group Plc |
|
175.10 |
2.52% |
4.30 |
170.80 |
Details |
| Weir Group |
|
2,062.00 |
2.18% |
44.00 |
2,018.00 |
Details |
| Whitbread 'A' |
|
1,716.00 |
2.57% |
43.00 |
1,673.00 |
Details |
| Wolseley |
|
2,299.00 |
2.41% |
54.00 |
2,245.00 |
Details |
| WPP Plc |
|
779.00 |
1.90% |
14.50 |
764.50 |
Details |
| Xstrata |
|
1,283.00 |
4.27% |
52.50 |
1,230.50 |
Details |
|
Koersdata geleverd door vwd group.
Koersnoteringen van de FTSE100 index zijn in Pence.
|
| De slotkoersen van uw favoriete fondsen dagelijks gratis in uw mailbox? |
|
Word lid van Mijn BeursGorilla en creëer uw eigen financiële omgeving
ingericht volgens uw wensen. klik hier
|
|
|
|
De FTSE100, die ook wel de foetsie wordt genoemd, is de belangrijkste index van Londen. De belangrijkste koers en beurs van Engeland is samengevat in de ftse. Op BeursGorilla vindt u koers en slotkoers van deze index.
|
|
|
Koers Informatie |
Valuta en wisselkoers |
Beleggingsfonds |
Koersen buitenland
Laatste nieuws |
Koop advies |
Financiële agenda |
Video nieuws |
Technische analyse
|
|
|
| Spaarrekening |
|
Max. |
Informatie |
|
| Friesland Bank |
|
5.50 % |
 |
| Reaal |
|
5.25 % |
|
| SNS Bank |
|
5.25 % |
|
| ABN Amro |
|
5.00 % |
|
| OHRA |
|
4.50 % |
|
| Toon alle spaarrekeningen » |
|
|
 |
|
 |
|
In de rubriek "Beleggingskansen" laat BeursGorilla een beleggingsprofessional aan het woord. Die vertelt u waar de beleggingskansen van dit moment liggen. |
|
|
|
|
|
|
|
Tjerk Smelt |
14-12-2011 |
|
 |
Tjerk Smelt is oprichter van Helder Vermogensbeheer.
Daarnaast is hij senior vermogensbeheerder bij DCA-Vermogensbeheer, een vermogensbeheerder gericht op Agrarisch Nederland. |
|
|
|
|
|
|
|
|
|
Ad Maas |
20-10-2011 |
|
 |
Ad Maas(1952) is sinds 1 mei 2009 in dienst getreden bij Verwer& Janssen Vermogensmanagement als senior beleggingsadviseur/vermogensbeheerder. Na ruim 32 jaar als beleggingsadviseur werkzaam geweest te zijn bij twee Nederlandse grootbanken, was hij toe aan een nieuwe uitdaging.
Hij trof dit aan in dit snelgroeiend en jong vermogensbeheerbedrijf, waar zijn inbreng, kennis en ervaring zeer welkom waren . |
|
|
|
|
Meer Beleggingskansen >> |
|
 |
|
 |
|
| Actuele rente top 10 |
|
Rente |
Informatie |
|
| De Hypotheekshop |
|
3.29 % |
|
| Woonlife |
|
3.29 % |
|
| AEGON |
|
3.35 % |
|
| Delta Lloyd |
|
3.45 % |
|
| OHRA |
|
3.45 % |
|
| Reaal |
|
3.55 % |
|
| BNP Paribas |
|
3.60 % |
|
| Florius |
|
3.60 % |
|
| OBVION |
|
3.60 % |
|
| Woonfonds |
|
3.60 % |
|
| naar hypotheekrente overzicht » |
|
|
|
|
|
|
| Actuele rente top 10 |
|
Rente |
Informatie |
|
| Geldlenen.nl |
|
5.00 % |
|
| 0900-Krediet.nl |
|
5.40 % |
|
| Freo |
|
5.80 % |
|
| Directa.nl |
|
5.80 % |
|
| Santander |
|
6.30 % |
|
| OHRA |
|
6.30 % |
|
| ABN AMRO |
|
7.40 % |
|
| SNS Bank |
|
7.59 % |
|
| Rabobank |
|
8.50 % |
|
| Regio Bank |
|
8.50 % |
|
| naar leenrente overzicht » |
|
|
|
|
|
|
| Actuele rente top 10 |
|
Rente |
Informatie |
|
| Friesland Bank |
|
5.50 % |
|
| Reaal |
|
5.25 % |
|
| SNS Bank |
|
5.25 % |
|
| ABN Amro |
|
5.00 % |
|
| OHRA |
|
4.50 % |
|
| AEGON Bank |
|
3.40 % |
|
| Bank of Scotland |
|
3.10 % |
|
| Centraal Beheer |
|
3.00 % |
|
| Friesland Bank |
|
3.00 % |
|
| NIBC Direct |
|
3.00 % |
|
| naar spaarrente overzicht » |
|
|
|
|
|
|
KOERSEN
Nieuwsbrieven »
BeursGorilla op je mobiel »
Compleet nieuws overzicht »
Mijn BeursGorilla »
Rente overzichten »
RSS feeds »
STIJGERS
DALERS
HOOGSTE SPAARRENTE
