FTSE100: koersinformatie van de belangrijkste Britse aandelenindex in Londen.

HOME

KOERSEN

BELEGGINGSFONDSEN

Koersen Amsterdam (realtime) Koersen New York Koersen Londen Koersen Frankfurt Koersen Europa NL Fondsen in New York Dividend Indices Opties & Warrants Turbos, Speeders & Trackers Commodities Valuta Beurs handelsdagen

Nieuws Video Nieuws Dag Commentaar Agenda Persberichten Nieuwsbrief RSS

Jacko's Portfolio Jacko's Switches Jacko's Rendementen Over Jacko Jacko's wissel live

Hypotheek Lenen Sparen Verzekeren Beleggen Pensioenen

Artikelen & Achtergrond Koopadviezen Profs aan het woord Beleggingskansen 4 Vragen aan De Kwestie Technische Analyse Fundamentele Analyse Jaarverslagen

Online brokers Hypotheek - actuele rente Sparen - actuele rente Lenen - actuele rente

Afrika Kredietcrisis Beleggingsfondsen Grondstoffen Olie Vastgoed Duurzaam beleggen Rente China Zuid-Amerika Rusland Overige Dossiers

Beleggingsfonds Analyse Zoek op aanbieder Zoek op rendement Zoek op regio / sector Uitgebreid zoeken Stijgers & Dalers

Registreren Inloggen


	Actief traden met CFD’s in goud, olie & indices.


	7% rendement en meer

VALUTA
	Wisselkoers t.o.v. Euro
	US Dollar	1,31
	CH Franc	1,36
	GB Pond	0,83
	NO Kroon	7,94
	EUR/DKK	7,45
	EUR/SEK	9,41
	EUR/JPY	112,92


	Meer grafieken, advies en koers informatie

AEX | AMX | AScX | Lokaal | Dow Jones | Nasdaq 100 | NL Fondsen in USA
PSI 20 | CAC 40 | BEL 20 | DAX 30 | FTSE 100

FTSE 100

Londen overig

Nieuwsbrieven »

BeursGorilla op je mobiel »

Fonds		Laatste	%	Verschil	Slot
FTSE 100		5,258.02	-1.05%	-55.93	5,313.95	Details
Xstrata		1,015.50	-1.60%	-16.50	1,032.00	Details
WPP Plc		677.50	-1.24%	-8.50	686.00	Details
Wolseley		1,438.00	-1.03%	-15.00	1,453.00	Details
Whitbread 'A'		1,408.00	-2.15%	-31.00	1,439.00	Details
Vodafone Group Plc		148.75	-1.16%	-1.75	150.50	Details
Vedanta Resources		2,441.00	-1.53%	-38.00	2,479.00	Details
United Utilities Grp		585.00	4.37%	24.50	560.50	Details
Unilever		1,811.00	-0.55%	-10.00	1,821.00	Details
Tullow Oil Plc		1,231.00	-1.68%	-21.00	1,252.00	Details
TUI Travel Plc		210.30	-2.10%	-4.50	214.80	Details
Tesco		390.65	-1.91%	-7.60	398.25	Details
Standard Life Plc		202.20	-1.08%	-2.20	204.40	Details
Standard Chartered		1,842.00	-1.02%	-19.00	1,861.00	Details
Smiths Group Plc		1,116.00	-0.18%	-2.00	1,118.00	Details
Smith & Nephew		554.50	0.64%	3.50	551.00	Details
Shire Plc		1,455.00	-2.35%	-35.00	1,490.00	Details
Severn Trent		1,310.00	2.34%	30.00	1,280.00	Details
Serco Group		553.50	-0.45%	-2.50	556.00	Details
Segro Plc		280.00	-2.51%	-7.20	287.20	Details
Scottish&SouthEnergy		1,108.00	-0.81%	-9.00	1,117.00	Details
Schroders Plc NV		1,067.00	-0.09%	-1.00	1,068.00	Details
Schroders Plc		1,288.00	0.16%	2.00	1,286.00	Details
Sainsbury (J.)		343.60	-0.46%	-1.60	345.20	Details
Sage Group Plc		238.90	-0.42%	-1.00	239.90	Details
SABMiller Plc		1,934.00	0.39%	7.50	1,926.50	Details
RSA Insurance Group		127.60	-0.55%	-0.70	128.30	Details
Royal Dutch Shell-B		1,679.50	-1.96%	-33.50	1,713.00	Details
Royal Dutch Shell-A		1,754.50	-1.63%	-29.00	1,783.50	Details
Royal Bank Scot.	=	49.96	0.00%	0.00	49.96	Details
Rolls-Royce Group		580.00	-0.94%	-5.50	585.50	Details
Rio Tinto		3,304.50	-1.51%	-50.50	3,355.00	Details
Rexam Plc		309.00	-2.37%	-7.50	316.50	Details
Reed Elsevier Plc	=	552.00	0.00%	0.00	552.00	Details
Reckitt Benckiser Gr		3,125.00	-1.76%	-56.00	3,181.00	Details
Randgold Resources		5,730.00	1.15%	65.00	5,665.00	Details
Prudential		554.50	-1.16%	-6.50	561.00	Details
Petrofac		1,250.00	-1.81%	-23.00	1,273.00	Details
Pearson		989.50	-2.22%	-22.50	1,012.00	Details
Old Mutual		120.80	-1.71%	-2.10	122.90	Details
Next		2,150.00	-0.51%	-11.00	2,161.00	Details
National Grid Plc		509.50	-0.20%	-1.00	510.50	Details
Morrison Wm Sup		265.00	-1.56%	-4.20	269.20	Details
Marks&Spencer Group		344.40	-1.94%	-6.80	351.20	Details
Man Group Plc		217.30	-2.73%	-6.10	223.40	Details
Lonmin		1,570.00	-0.63%	-10.00	1,580.00	Details
Lloyds Banking Group		69.26	0.51%	0.35	68.91	Details
Legal & General		89.55	-2.77%	-2.55	92.10	Details
Land SecuritiesGroup		612.50	-1.53%	-9.50	622.00	Details
Kingfisher		215.30	-1.55%	-3.40	218.70	Details
Kazakhmys Plc		1,216.00	-0.33%	-4.00	1,220.00	Details
Johnson Matthey		1,691.00	-0.76%	-13.00	1,704.00	Details
Investec Plc		495.00	-2.37%	-12.00	507.00	Details
Invensys Plc		267.00	-1.69%	-4.60	271.60	Details
Intertek Group		1,577.00	-1.56%	-25.00	1,602.00	Details
International Power		358.00	-0.58%	-2.10	360.10	Details
InterCont.Hotels		1,103.00	-0.36%	-4.00	1,107.00	Details
Inmarsat Plc		737.00	-1.34%	-10.00	747.00	Details
Imperial Tobacco		1,804.00	-0.50%	-9.00	1,813.00	Details
ICAP		401.00	-1.72%	-7.00	408.00	Details
HSBC Holdings Plc		646.00	-1.57%	-10.30	656.30	Details
Home Retail Group		239.00	-0.25%	-0.60	239.60	Details
Hammerson		388.40	-0.38%	-1.50	389.90	Details
GlaxoSmithKline		1,111.00	-0.94%	-10.50	1,121.50	Details
G4S Plc		258.60	-0.31%	-0.80	259.40	Details
Fresnillo Plc		1,031.00	0.19%	2.00	1,029.00	Details
Experian		627.50	-1.18%	-7.50	635.00	Details
Eurasian Nat.Res.		906.50	0.67%	6.00	900.50	Details
Essar Energy Plc		414.10	-3.45%	-14.80	428.90	Details
Diageo Plc		1,107.00	0.27%	3.00	1,104.00	Details
Compass Group Plc		530.00	-0.93%	-5.00	535.00	Details
Cobham		237.50	-0.13%	-0.30	237.80	Details
Centrica Plc		303.90	-0.91%	-2.80	306.70	Details
Carnival Plc		2,300.00	-0.26%	-6.00	2,306.00	Details
Capital Shopping		342.50	-1.86%	-6.50	349.00	Details
Capita Group		719.00	-1.17%	-8.50	727.50	Details
Cairn Energy		466.80	-0.43%	-2.00	468.80	Details
Cable & Wireless Wor		66.75	-1.55%	-1.05	67.80	Details
Burberry Group		841.50	-0.77%	-6.50	848.00	Details
Bunzl		690.00	-1.92%	-13.50	703.50	Details
BT Group Plc		142.20	-1.80%	-2.60	144.80	Details
British Sky Broadcas	=	711.00	0.00%	0.00	711.00	Details
British Land		461.80	-1.09%	-5.10	466.90	Details
British Am. Tobacco		2,194.00	-0.14%	-3.00	2,197.00	Details
British Airways		219.60	1.67%	3.60	216.00	Details
BP		405.95	-1.81%	-7.50	413.45	Details
BHP Billiton Plc		1,951.50	-1.31%	-26.00	1,977.50	Details
BG Group		1,021.50	0.84%	8.50	1,013.00	Details
Barclays		336.90	0.84%	2.80	334.10	Details
BAE Systems		312.40	-2.41%	-7.70	320.10	Details
Aviva Plc		357.40	-2.32%	-8.50	365.90	Details
Autonomy		1,645.00	-0.78%	-13.00	1,658.00	Details
AstraZeneca Plc		3,238.00	-1.55%	-51.00	3,289.00	Details
ARM Holdings		328.20	-1.09%	-3.60	331.80	Details
Antofagasta		998.00	0.05%	0.50	997.50	Details
Anglo American Plc		2,524.50	-0.65%	-16.50	2,541.00	Details
AMEC Plc		873.00	-0.40%	-3.50	876.50	Details
Alliance Trust		316.60	-0.94%	-3.00	319.60	Details
Aggreko		1,532.00	-0.71%	-11.00	1,543.00	Details
Afr.Barrick Gold	=	533.50	0.00%	0.00	533.50	Details
Admiral Group		1,448.00	-1.03%	-15.00	1,463.00	Details
AB Foods		1,027.00	-0.10%	-1.00	1,028.00	Details
3i Group Plc		284.10	-2.14%	-6.20	290.30	Details

Koersdata geleverd door vwd group.
Koersnoteringen van de FTSE100 index zijn in Pence.

	Compleet nieuws overzicht »	Mijn BeursGorilla »	Nieuwsbrieven »
	BeursGorilla op je mobiel »	Rente overzichten »	RSS feeds »

De slotkoersen van uw favoriete fondsen dagelijks gratis in uw mailbox?

Word lid van Mijn BeursGorilla en creëer uw eigen financiële omgeving
ingericht volgens uw wensen. klik hier

De FTSE100, die ook wel de foetsie wordt genoemd, is de belangrijkste index van Londen. De belangrijkste koers en beurs van Engeland is samengevat in de ftse. Op BeursGorilla vindt u koers en slotkoers van deze index.

INDICES VALUTA

STIJGERS

Air France-K	11.46	4.18%
ASM Internat	19.50	3.83%
Philips, Kon	23.91	1.98%
LOGICA	1.30	1.96%

DALERS

ING Groep	7.38	-3.50%
Randstad	34.47	-2.25%
Boskalis Wes	31.69	-2.22%
Wolters Kluw	15.48	-2.12%

Streaming koersen: AEX, AMX, AScX


	Goud, olie & indices traden Handel met CFD’s in goud, aardolie & indices. Gratis uitproberen met € 100.000. Meer »


	Professioneel Beleggen? Saxo Bank biedt u toegang tot het beste beleggersplatform en uitgebreide economische informatie. Meer »

HOOGSTE SPAARRENTE

Spaarrekening	Max.	Informatie

OHRA	4.00 %
AEGON Bank	3.20 %
MoneYou	2.50 %
ING Bank	2.50 %
ING Bank	2.50 %
Toon alle spaarrekeningen »

BELEGGINGSKANSEN
	In de rubriek "Beleggingskansen" laat BeursGorilla een beleggingsprofessional aan het woord. Die vertelt u waar de beleggingskansen van dit moment liggen.


		Jorik van den Bos	14-7-2010
		Jorik van den Bos (1969) is senior portfoliomanager Dividend Strategies bij Kempen Capital Management. Daarvoor was hij negen jaar lang werkzaam bij ING Investment Management.



		Maarten Hartog	25-6-2010
		Maarten Hartog (1973) is directeur, mede-eigenaar en fondsbeheerder bij Teslin Capital Management. Dit bedrijf in Maasbergen is een onafhankelijk beheerder van investeringsfondsen.

	Meer Beleggingskansen >>

HYPOTHEEK LENEN SPAREN

Actuele rente top 10	Rente	Informatie

BNP Paribas	2.85 %
Delta Lloyd	2.95 %
AEGON	2.95 %
OHRA	2.95 %
SNS Bank	2.95 %
MoneYou	3.00 %
Florius	3.10 %
Woonfonds	3.15 %
BLG	3.25 %
Hypotrust	3.35 %
naar hypotheekrente overzicht »

HYPOTHEEK LENEN SPAREN

Actuele rente top 10	Rente	Informatie

Geldlenen.nl	5.50 %
Geldshop.nl	5.50 %
Mister Credit	6.10 %
Santander	6.50 %
Freo	6.70 %
Directa.nl	7.20 %
ABN AMRO	7.90 %
Regio Bank	8.50 %
ING Bank	8.60 %
Rabobank	8.60 %
naar leenrente overzicht »

HYPOTHEEK LENEN SPAREN

Actuele rente top 10	Rente	Informatie

OHRA	4.00 %
AEGON Bank	3.20 %
MoneYou	2.50 %
ING Bank	2.50 %
ING Bank	2.50 %
Bank of Scotland	2.40 %
Reaal	2.40 %
SNS Bank	2.40 %
SNS Bank	2.40 %
SNS Regio Bank	2.40 %
naar spaarrente overzicht »