AEX |
AMX |
AScX |
Lokaal |
Dow Jones |
Nasdaq 100 |
NL Fondsen in USA
PSI 20 |
CAC 40 |
BEL 20 |
DAX 30 |
FTSE 100
Fonds
Laatste
%
Verschil
Slot
FTSE 100
5,258.02
-1.05%
-55.93
5,313.95
Details
Xstrata
1,015.50
-1.60%
-16.50
1,032.00
Details
WPP Plc
677.50
-1.24%
-8.50
686.00
Details
Wolseley
1,438.00
-1.03%
-15.00
1,453.00
Details
Whitbread 'A'
1,408.00
-2.15%
-31.00
1,439.00
Details
Vodafone Group Plc
148.75
-1.16%
-1.75
150.50
Details
Vedanta Resources
2,441.00
-1.53%
-38.00
2,479.00
Details
United Utilities Grp
585.00
4.37%
24.50
560.50
Details
Unilever
1,811.00
-0.55%
-10.00
1,821.00
Details
Tullow Oil Plc
1,231.00
-1.68%
-21.00
1,252.00
Details
TUI Travel Plc
210.30
-2.10%
-4.50
214.80
Details
Tesco
390.65
-1.91%
-7.60
398.25
Details
Standard Life Plc
202.20
-1.08%
-2.20
204.40
Details
Standard Chartered
1,842.00
-1.02%
-19.00
1,861.00
Details
Smiths Group Plc
1,116.00
-0.18%
-2.00
1,118.00
Details
Smith & Nephew
554.50
0.64%
3.50
551.00
Details
Shire Plc
1,455.00
-2.35%
-35.00
1,490.00
Details
Severn Trent
1,310.00
2.34%
30.00
1,280.00
Details
Serco Group
553.50
-0.45%
-2.50
556.00
Details
Segro Plc
280.00
-2.51%
-7.20
287.20
Details
Scottish&SouthEnergy
1,108.00
-0.81%
-9.00
1,117.00
Details
Schroders Plc NV
1,067.00
-0.09%
-1.00
1,068.00
Details
Schroders Plc
1,288.00
0.16%
2.00
1,286.00
Details
Sainsbury (J.)
343.60
-0.46%
-1.60
345.20
Details
Sage Group Plc
238.90
-0.42%
-1.00
239.90
Details
SABMiller Plc
1,934.00
0.39%
7.50
1,926.50
Details
RSA Insurance Group
127.60
-0.55%
-0.70
128.30
Details
Royal Dutch Shell-B
1,679.50
-1.96%
-33.50
1,713.00
Details
Royal Dutch Shell-A
1,754.50
-1.63%
-29.00
1,783.50
Details
Royal Bank Scot.
=
49.96
0.00%
0.00
49.96
Details
Rolls-Royce Group
580.00
-0.94%
-5.50
585.50
Details
Rio Tinto
3,304.50
-1.51%
-50.50
3,355.00
Details
Rexam Plc
309.00
-2.37%
-7.50
316.50
Details
Reed Elsevier Plc
=
552.00
0.00%
0.00
552.00
Details
Reckitt Benckiser Gr
3,125.00
-1.76%
-56.00
3,181.00
Details
Randgold Resources
5,730.00
1.15%
65.00
5,665.00
Details
Prudential
554.50
-1.16%
-6.50
561.00
Details
Petrofac
1,250.00
-1.81%
-23.00
1,273.00
Details
Pearson
989.50
-2.22%
-22.50
1,012.00
Details
Old Mutual
120.80
-1.71%
-2.10
122.90
Details
Next
2,150.00
-0.51%
-11.00
2,161.00
Details
National Grid Plc
509.50
-0.20%
-1.00
510.50
Details
Morrison Wm Sup
265.00
-1.56%
-4.20
269.20
Details
Marks&Spencer Group
344.40
-1.94%
-6.80
351.20
Details
Man Group Plc
217.30
-2.73%
-6.10
223.40
Details
Lonmin
1,570.00
-0.63%
-10.00
1,580.00
Details
Lloyds Banking Group
69.26
0.51%
0.35
68.91
Details
Legal & General
89.55
-2.77%
-2.55
92.10
Details
Land SecuritiesGroup
612.50
-1.53%
-9.50
622.00
Details
Kingfisher
215.30
-1.55%
-3.40
218.70
Details
Kazakhmys Plc
1,216.00
-0.33%
-4.00
1,220.00
Details
Johnson Matthey
1,691.00
-0.76%
-13.00
1,704.00
Details
Investec Plc
495.00
-2.37%
-12.00
507.00
Details
Invensys Plc
267.00
-1.69%
-4.60
271.60
Details
Intertek Group
1,577.00
-1.56%
-25.00
1,602.00
Details
International Power
358.00
-0.58%
-2.10
360.10
Details
InterCont.Hotels
1,103.00
-0.36%
-4.00
1,107.00
Details
Inmarsat Plc
737.00
-1.34%
-10.00
747.00
Details
Imperial Tobacco
1,804.00
-0.50%
-9.00
1,813.00
Details
ICAP
401.00
-1.72%
-7.00
408.00
Details
HSBC Holdings Plc
646.00
-1.57%
-10.30
656.30
Details
Home Retail Group
239.00
-0.25%
-0.60
239.60
Details
Hammerson
388.40
-0.38%
-1.50
389.90
Details
GlaxoSmithKline
1,111.00
-0.94%
-10.50
1,121.50
Details
G4S Plc
258.60
-0.31%
-0.80
259.40
Details
Fresnillo Plc
1,031.00
0.19%
2.00
1,029.00
Details
Experian
627.50
-1.18%
-7.50
635.00
Details
Eurasian Nat.Res.
906.50
0.67%
6.00
900.50
Details
Essar Energy Plc
414.10
-3.45%
-14.80
428.90
Details
Diageo Plc
1,107.00
0.27%
3.00
1,104.00
Details
Compass Group Plc
530.00
-0.93%
-5.00
535.00
Details
Cobham
237.50
-0.13%
-0.30
237.80
Details
Centrica Plc
303.90
-0.91%
-2.80
306.70
Details
Carnival Plc
2,300.00
-0.26%
-6.00
2,306.00
Details
Capital Shopping
342.50
-1.86%
-6.50
349.00
Details
Capita Group
719.00
-1.17%
-8.50
727.50
Details
Cairn Energy
466.80
-0.43%
-2.00
468.80
Details
Cable & Wireless Wor
66.75
-1.55%
-1.05
67.80
Details
Burberry Group
841.50
-0.77%
-6.50
848.00
Details
Bunzl
690.00
-1.92%
-13.50
703.50
Details
BT Group Plc
142.20
-1.80%
-2.60
144.80
Details
British Sky Broadcas
=
711.00
0.00%
0.00
711.00
Details
British Land
461.80
-1.09%
-5.10
466.90
Details
British Am. Tobacco
2,194.00
-0.14%
-3.00
2,197.00
Details
British Airways
219.60
1.67%
3.60
216.00
Details
BP
405.95
-1.81%
-7.50
413.45
Details
BHP Billiton Plc
1,951.50
-1.31%
-26.00
1,977.50
Details
BG Group
1,021.50
0.84%
8.50
1,013.00
Details
Barclays
336.90
0.84%
2.80
334.10
Details
BAE Systems
312.40
-2.41%
-7.70
320.10
Details
Aviva Plc
357.40
-2.32%
-8.50
365.90
Details
Autonomy
1,645.00
-0.78%
-13.00
1,658.00
Details
AstraZeneca Plc
3,238.00
-1.55%
-51.00
3,289.00
Details
ARM Holdings
328.20
-1.09%
-3.60
331.80
Details
Antofagasta
998.00
0.05%
0.50
997.50
Details
Anglo American Plc
2,524.50
-0.65%
-16.50
2,541.00
Details
AMEC Plc
873.00
-0.40%
-3.50
876.50
Details
Alliance Trust
316.60
-0.94%
-3.00
319.60
Details
Aggreko
1,532.00
-0.71%
-11.00
1,543.00
Details
Afr.Barrick Gold
=
533.50
0.00%
0.00
533.50
Details
Admiral Group
1,448.00
-1.03%
-15.00
1,463.00
Details
AB Foods
1,027.00
-0.10%
-1.00
1,028.00
Details
3i Group Plc
284.10
-2.14%
-6.20
290.30
Details
Koersdata geleverd door vwd group.
Koersnoteringen van de FTSE100 index zijn in Pence.
De slotkoersen van uw favoriete fondsen dagelijks gratis in uw mailbox?
Word lid van Mijn BeursGorilla en creëer uw eigen financiële omgeving
ingericht volgens uw wensen. klik hier
De FTSE100, die ook wel de foetsie wordt genoemd, is de belangrijkste index van Londen. De belangrijkste koers en beurs van Engeland is samengevat in de ftse. Op BeursGorilla vindt u koers en slotkoers van deze index.
Koers Informatie |
Valuta en wisselkoers |
Beleggingsfonds |
Koersen buitenland
Laatste nieuws |
Koop advies |
Financiële agenda |
Video nieuws |
Technische analyse
In de rubriek "Beleggingskansen" laat BeursGorilla een beleggingsprofessional aan het woord. Die vertelt u waar de beleggingskansen van dit moment liggen.
Jorik van den Bos
14-7-2010
Jorik van den Bos (1969) is senior portfoliomanager Dividend Strategies bij Kempen Capital Management. Daarvoor was hij negen jaar lang werkzaam bij ING Investment Management.
Maarten Hartog
25-6-2010
Maarten Hartog (1973) is directeur, mede-eigenaar en fondsbeheerder bij Teslin Capital Management. Dit bedrijf in Maasbergen is een onafhankelijk beheerder van investeringsfondsen.
Meer Beleggingskansen >>
Actuele rente top 10
Rente
Informatie
BNP Paribas
2.85 %
Delta Lloyd
2.95 %
AEGON
2.95 %
OHRA
2.95 %
SNS Bank
2.95 %
MoneYou
3.00 %
Florius
3.10 %
Woonfonds
3.15 %
BLG
3.25 %
Hypotrust
3.35 %
naar hypotheekrente overzicht »
Actuele rente top 10
Rente
Informatie
Geldlenen.nl
5.50 %
Geldshop.nl
5.50 %
Mister Credit
6.10 %
Santander
6.50 %
Freo
6.70 %
Directa.nl
7.20 %
ABN AMRO
7.90 %
Regio Bank
8.50 %
ING Bank
8.60 %
Rabobank
8.60 %
naar leenrente overzicht »
Actuele rente top 10
Rente
Informatie
OHRA
4.00 %
AEGON Bank
3.20 %
MoneYou
2.50 %
ING Bank
2.50 %
ING Bank
2.50 %
Bank of Scotland
2.40 %
Reaal
2.40 %
SNS Bank
2.40 %
SNS Bank
2.40 %
SNS Regio Bank
2.40 %
naar spaarrente overzicht »